GIB
CGI Inc.Stock · Consumer Discretionary$74.74+$0.78 (+1.05%)as of market close, Aug 13, 2026
☾ After hours:$74.76+0.00%3:59 PM ET
GIB weekly returns
CGI Inc. has averaged 0.29% per week, positive in 53% of weeks. Week-by-week returns for CGI Inc. (GIB) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1453 weeks
Best week
+55.2%
Aug 25, 2000
Worst week
-31.0%
Jun 23, 2000
Positive weeks
53%
of all weeks
CGI Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +0.0% | |
| Aug 7, 2026 | +2.2% | |
| Jul 31, 2026 | +10.1% | |
| Jul 24, 2026 | -2.5% | |
| Jul 17, 2026 | +1.6% | |
| Jul 10, 2026 | +0.9% | |
| Jul 2, 2026 | +3.1% | |
| Jun 26, 2026 | +5.2% | |
| Jun 18, 2026 | -8.1% | |
| Jun 12, 2026 | -0.9% | |
| Jun 5, 2026 | -3.6% | |
| May 29, 2026 | +4.2% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GIB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is CGI Inc.'s average weekly return?
- CGI Inc. (GIB) has averaged about 0.29% per week, positive in roughly 53% of weeks. The best week was Aug 25, 2000 (+55.2%) and the worst was Jun 23, 2000 (-31.0%).