$45.44+$2.43 (+5.65%)as of market close, Jul 24, 2026
CTSH weekly returns
Cognizant Technology Solutions Corporation has averaged 0.58% per week, positive in 53% of weeks. Week-by-week returns for Cognizant Technology Solutions Corporation (CTSH) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1466 weeks
Best week
+60.3%
Oct 22, 1999
Worst week
-40.7%
Sep 21, 2001
Positive weeks
53%
of all weeks
Cognizant Technology Solutions Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.5% | |
| Jul 17, 2026 | +5.2% | |
| Jul 10, 2026 | +1.4% | |
| Jul 2, 2026 | +4.9% | |
| Jun 26, 2026 | -8.4% | |
| Jun 18, 2026 | -16.2% | |
| Jun 12, 2026 | -2.0% | |
| Jun 5, 2026 | -4.6% | |
| May 29, 2026 | +5.7% | |
| May 22, 2026 | +12.6% | |
| May 15, 2026 | -8.8% | |
| May 8, 2026 | -1.4% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CTSH's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Cognizant Technology Solutions Corporation's average weekly return?
- Cognizant Technology Solutions Corporation (CTSH) has averaged about 0.58% per week, positive in roughly 53% of weeks. The best week was Oct 22, 1999 (+60.3%) and the worst was Sep 21, 2001 (-40.7%).