$172.93+$2.95 (+1.74%)as of market close, Aug 18, 2026
☾ After hours:$172.93+0.00%7:52 PM ET
ACN weekly returns
Accenture plc has averaged 0.29% per week, positive in 55% of weeks. Week-by-week returns for Accenture plc (ACN) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1309 weeks
Best week
+22.1%
Oct 12, 2001
Worst week
-24.8%
Jun 18, 2026
Positive weeks
55%
of all weeks
Accenture plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -2.2% | |
| Aug 14, 2026 | +0.7% | |
| Aug 7, 2026 | +5.9% | |
| Jul 31, 2026 | +12.9% | |
| Jul 24, 2026 | +2.4% | |
| Jul 17, 2026 | +6.2% | |
| Jul 10, 2026 | -1.5% | |
| Jul 2, 2026 | +6.5% | |
| Jun 26, 2026 | +0.8% | |
| Jun 18, 2026 | -24.8% | |
| Jun 12, 2026 | -4.5% | |
| Jun 5, 2026 | -4.7% | |
| May 29, 2026 | +4.4% | |
| May 22, 2026 | +6.2% | |
| May 15, 2026 | -6.4% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ACN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Accenture plc's average weekly return?
- Accenture plc (ACN) has averaged about 0.29% per week, positive in roughly 55% of weeks. The best week was Oct 12, 2001 (+22.1%) and the worst was Jun 18, 2026 (-24.8%).