REG
$76.84+2.22%
as of close, Nov 4, 2026
☾ AH $76.84 +2.22%
Head-to-head:Compare with FRT or any ticker →
Regency Centers Corporation monthly returns
Regency Centers Corporation has averaged 0.89% per month, positive in 54% of months. Month-by-month returns for Regency Centers Corporation (REG) below, through November 4, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
395 months
Best month
+40.9%
Apr 2009
Worst month
-40.8%
Oct 2008
Positive months
54%
of all months
Regency Centers Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +3.0% | |
| Oct 2026 | +3.8% | |
| Sep 2026 | -2.9% | |
| Aug 2026 | -6.9% | |
| Jul 2026 | -0.2% | |
| Jun 2026 | +5.0% | |
| May 2026 | -0.6% | |
| Apr 2026 | +2.9% | |
| Mar 2026 | -3.3% | |
| Feb 2026 | +8.4% | |
| Jan 2026 | +5.6% | |
| Dec 2025 | -1.9% | |
| Nov 2025 | +3.2% | |
| Oct 2025 | -5.4% | |
| Sep 2025 | +1.5% | |
| Aug 2025 | +1.5% | |
| Jul 2025 | +0.2% | |
| Jun 2025 | -0.3% | |
| May 2025 | -0.0% | |
| Apr 2025 | -2.1% | |
| Mar 2025 | -2.9% | |
| Feb 2025 | +6.8% | |
| Jan 2025 | -2.8% | |
| Dec 2024 | -1.3% | |
| Nov 2024 | +5.8% | |
| Oct 2024 | -1.1% | |
| Sep 2024 | +0.3% | |
| Aug 2024 | +7.9% | |
| Jul 2024 | +8.3% | |
| Jun 2024 | +2.4% | |
| May 2024 | +3.7% | |
| Apr 2024 | -2.2% | |
| Mar 2024 | -1.2% | |
| Feb 2024 | -1.1% | |
| Jan 2024 | -6.5% | |
| Dec 2023 | +7.8% | |
| Nov 2023 | +4.2% | |
| Oct 2023 | +1.4% | |
| Sep 2023 | -3.5% | |
| Aug 2023 | -5.1% | |
| Jul 2023 | +6.1% | |
| Jun 2023 | +11.0% | |
| May 2023 | -8.4% | |
| Apr 2023 | +0.4% | |
| Mar 2023 | -1.6% | |
| Feb 2023 | -5.6% | |
| Jan 2023 | +6.6% | |
| Dec 2022 | -5.0% | |
| Nov 2022 | +9.8% | |
| Oct 2022 | +12.4% | |
| Sep 2022 | -10.6% | |
| Aug 2022 | -5.6% | |
| Jul 2022 | +8.6% | |
| Jun 2022 | -12.1% | |
| May 2022 | -0.9% | |
| Apr 2022 | -3.5% | |
| Mar 2022 | +9.3% | |
| Feb 2022 | -8.2% | |
| Jan 2022 | -4.8% | |
| Dec 2021 | +9.6% | |
| Nov 2021 | -1.5% | |
| Oct 2021 | +4.6% | |
| Sep 2021 | -1.0% | |
| Aug 2021 | +4.9% | |
| Jul 2021 | +2.1% | |
| Jun 2021 | +0.1% | |
| May 2021 | +1.5% | |
| Apr 2021 | +12.3% | |
| Mar 2021 | +4.6% | |
| Feb 2021 | +16.1% | |
| Jan 2021 | +3.5% | |
| Dec 2020 | +1.3% | |
| Nov 2020 | +28.1% | |
| Oct 2020 | -6.4% | |
| Sep 2020 | -4.3% | |
| Aug 2020 | -1.9% | |
| Jul 2020 | -10.6% | |
| Jun 2020 | +7.2% | |
| May 2020 | -0.9% | |
| Apr 2020 | +14.3% | |
| Mar 2020 | -33.1% | |
| Feb 2020 | -6.5% | |
| Jan 2020 | -1.7% | |
| Dec 2019 | -3.0% | |
| Nov 2019 | -2.4% | |
| Oct 2019 | -3.2% | |
| Sep 2019 | +7.7% | |
| Aug 2019 | -2.4% | |
| Jul 2019 | -0.1% | |
| Jun 2019 | +1.2% | |
| May 2019 | -0.9% | |
| Apr 2019 | -0.5% | |
| Mar 2019 | +3.4% | |
| Feb 2019 | +1.3% | |
| Jan 2019 | +10.8% | |
| Dec 2018 | -7.8% | |
| Nov 2018 | +1.3% | |
| Oct 2018 | -2.0% | |
| Sep 2018 | -2.1% | |
| Aug 2018 | +4.7% | |
| Jul 2018 | +2.5% | |
| Jun 2018 | +6.9% | |
| May 2018 | -0.3% | |
| Apr 2018 | -0.2% | |
| Mar 2018 | +1.5% | |
| Feb 2018 | -6.7% | |
| Jan 2018 | -9.1% | |
| Dec 2017 | +2.0% | |
| Nov 2017 | +11.0% | |
| Oct 2017 | -0.8% | |
| Sep 2017 | -3.5% | |
| Aug 2017 | -2.1% | |
| Jul 2017 | +5.7% | |
| Jun 2017 | +2.9% | |
| May 2017 | -2.8% | |
| Apr 2017 | -4.8% | |
| Mar 2017 | -5.6% | |
| Feb 2017 | +1.6% | |
| Jan 2017 | +1.1% | |
| Dec 2016 | +3.2% |
Monthly total return (since Dec 2021)#
-10%-5%0%5%10%
Dec 2021+9.6%
Jan 2022-4.8%2022
Feb 2022-8.2%
Mar 2022+9.3%
Apr 2022-3.5%
May 2022-0.9%
Jun 2022-12%
Jul 2022+8.6%
Aug 2022-5.6%
Sep 2022-11%
Oct 2022+12%
Nov 2022+9.8%
Dec 2022-5.0%
Jan 2023+6.6%2023
Feb 2023-5.6%
Mar 2023-1.6%
Apr 2023+0.41%
May 2023-8.4%
Jun 2023+11%
Jul 2023+6.1%
Aug 2023-5.1%
Sep 2023-3.5%
Oct 2023+1.4%
Nov 2023+4.2%
Dec 2023+7.8%
Jan 2024-6.5%2024
Feb 2024-1.1%
Mar 2024-1.2%
Apr 2024-2.2%
May 2024+3.7%
Jun 2024+2.4%
Jul 2024+8.3%
Aug 2024+7.9%
Sep 2024+0.27%
Oct 2024-1.1%
Nov 2024+5.8%
Dec 2024-1.3%
Jan 2025-2.8%2025
Feb 2025+6.8%
Mar 2025-2.9%
Apr 2025-2.1%
May 2025-0.04%
Jun 2025-0.31%
Jul 2025+0.24%
Aug 2025+1.5%
Sep 2025+1.5%
Oct 2025-5.4%
Nov 2025+3.2%
Dec 2025-1.9%
Jan 2026+5.6%2026
Feb 2026+8.4%
Mar 2026-3.3%
Apr 2026+2.9%
May 2026-0.64%
Jun 2026+5.0%
Jul 2026-0.23%
Aug 2026-6.9%
Sep 2026-2.9%
Oct 2026+3.8%
Nov 2026+3.0%
Regency Centers Corporation returns by calendar month#
Every month of every year since 1994, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +3.02% — 14th of 33 Novembers since 1994 at the last close; the average November returned +2.0%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.4% | +1.1% | 52% | +11.4% 2007 | -24.4% 2009 | |
| Feb | +0.3% | +0.8% | 55% | +16.1% 2021 | -21.8% 2009 | |
| Mar | +0.2% | +1.5% | 58% | +11.4% 2004 | -33.1% 2020 | |
| Apr | +2.9% | +0.2% | 52% | +40.9% 2009 | -18.9% 2004 | |
| May | -0.2% | -0.6% | 39% | +8.7% 1995 | -9.4% 2010 | |
| Jun | +1.5% | +2.4% | 64% | +12.7% 2000 | -12.1% 2022 | |
| Jul | +1.1% | +1.1% | 61% | +9.7% 2010 | -10.6% 2020 | |
| Aug | +0.0% | -0.9% | 45% | +9.6% 2004 | -9.0% 2013 | |
| Sep | +0.3% | +0.3% | 52% | +10.5% 2007 | -14.4% 2011 | |
| Oct | -0.7% | -1.1% | 42% | +15.9% 2011 | -40.8% 2008 | |
| Nov | +2.0% | +1.2% | 56% | +28.1% 2020 | -8.5% 2013 | |
| Dec | +3.0% | +1.8% | 69% | +31.1% 2008 | -7.8% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from REG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Regency Centers Corporation's average monthly return?
- Regency Centers Corporation (REG) has averaged about 0.89% per month, positive in roughly 54% of months. The best month was Apr 2009 (+40.9%) and the worst was Oct 2008 (-40.8%).
More on Regency Centers Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with FRT or any ticker →