HDV
iShares Core High Dividend ETFETF · Income$28.75+$0.35 (+1.23%)as of market close, Jul 24, 2026
HDV weekly returns
iShares Core High Dividend ETF has averaged 0.15% per week, positive in 57% of weeks. Week-by-week returns for iShares Core High Dividend ETF (HDV) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
799 weeks
Best week
+11.2%
Apr 9, 2020
Worst week
-14.2%
Mar 20, 2020
Positive weeks
57%
of all weeks
iShares Core High Dividend ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.8% | |
| Jul 17, 2026 | +2.0% | |
| Jul 10, 2026 | -1.2% | |
| Jul 2, 2026 | +0.7% | |
| Jun 26, 2026 | +3.2% | |
| Jun 18, 2026 | -3.2% | |
| Jun 12, 2026 | +1.4% | |
| Jun 5, 2026 | +1.1% | |
| May 29, 2026 | -2.7% | |
| May 22, 2026 | +2.4% | |
| May 15, 2026 | +1.8% | |
| May 8, 2026 | -1.9% |
Weekly total return (since Aug 2, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HDV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares Core High Dividend ETF's average weekly return?
- iShares Core High Dividend ETF (HDV) has averaged about 0.15% per week, positive in roughly 57% of weeks. The best week was Apr 9, 2020 (+11.2%) and the worst was Mar 20, 2020 (-14.2%).