HDV
iShares Core High Dividend ETFETF · Income$28.74-0.45%
as of market close, Sep 18, 2026
☾ AH — —
iShares Core High Dividend ETF monthly returns
iShares Core High Dividend ETF has averaged 0.91% per month, positive in 62% of months. Month-by-month returns for iShares Core High Dividend ETF (HDV) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
177 months
Best month
+14.3%
Apr 2020
Worst month
-14.4%
Mar 2020
Positive months
62%
of all months
iShares Core High Dividend ETF monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -2.4% | |
| Aug 2026 | +3.0% | |
| Jul 2026 | +5.1% | |
| Jun 2026 | +1.4% | |
| May 2026 | -1.0% | |
| Apr 2026 | +1.2% | |
| Mar 2026 | -2.5% | |
| Feb 2026 | +6.0% | |
| Jan 2026 | +8.7% | |
| Dec 2025 | -0.9% | |
| Nov 2025 | +4.0% | |
| Oct 2025 | -2.6% | |
| Sep 2025 | +0.0% | |
| Aug 2025 | +4.3% | |
| Jul 2025 | +0.9% | |
| Jun 2025 | +1.5% | |
| May 2025 | +1.0% | |
| Apr 2025 | -5.0% | |
| Mar 2025 | +1.0% | |
| Feb 2025 | +5.3% | |
| Jan 2025 | +2.1% | |
| Dec 2024 | -6.5% | |
| Nov 2024 | +3.0% | |
| Oct 2024 | +0.1% | |
| Sep 2024 | +0.4% | |
| Aug 2024 | +3.1% | |
| Jul 2024 | +5.6% | |
| Jun 2024 | -0.4% | |
| May 2024 | +2.0% | |
| Apr 2024 | -2.1% | |
| Mar 2024 | +5.3% | |
| Feb 2024 | +1.8% | |
| Jan 2024 | +1.6% | |
| Dec 2023 | +3.3% | |
| Nov 2023 | +4.4% | |
| Oct 2023 | -3.4% | |
| Sep 2023 | -3.1% | |
| Aug 2023 | -1.2% | |
| Jul 2023 | +3.5% | |
| Jun 2023 | +3.8% | |
| May 2023 | -4.7% | |
| Apr 2023 | +1.1% | |
| Mar 2023 | +2.2% | |
| Feb 2023 | -4.6% | |
| Jan 2023 | +1.0% | |
| Dec 2022 | -2.6% | |
| Nov 2022 | +5.0% | |
| Oct 2022 | +12.8% | |
| Sep 2022 | -8.3% | |
| Aug 2022 | -2.9% | |
| Jul 2022 | +3.4% | |
| Jun 2022 | -7.2% | |
| May 2022 | +5.0% | |
| Apr 2022 | -3.0% | |
| Mar 2022 | +4.4% | |
| Feb 2022 | -0.2% | |
| Jan 2022 | +2.3% | |
| Dec 2021 | +7.8% | |
| Nov 2021 | -3.8% | |
| Oct 2021 | +4.4% | |
| Sep 2021 | -2.4% | |
| Aug 2021 | +0.1% | |
| Jul 2021 | +0.7% | |
| Jun 2021 | -0.8% | |
| May 2021 | +2.6% | |
| Apr 2021 | +0.7% | |
| Mar 2021 | +7.0% | |
| Feb 2021 | +3.3% | |
| Jan 2021 | -1.1% | |
| Dec 2020 | +2.1% | |
| Nov 2020 | +11.4% | |
| Oct 2020 | -3.3% | |
| Sep 2020 | -4.0% | |
| Aug 2020 | +1.8% | |
| Jul 2020 | +2.6% | |
| Jun 2020 | -2.3% | |
| May 2020 | +2.6% | |
| Apr 2020 | +14.3% | |
| Mar 2020 | -14.4% | |
| Feb 2020 | -9.9% | |
| Jan 2020 | -4.1% | |
| Dec 2019 | +2.9% | |
| Nov 2019 | +1.4% | |
| Oct 2019 | +0.6% | |
| Sep 2019 | +2.5% | |
| Aug 2019 | -1.7% | |
| Jul 2019 | -0.2% | |
| Jun 2019 | +6.4% | |
| May 2019 | -6.2% | |
| Apr 2019 | +2.3% | |
| Mar 2019 | +2.0% | |
| Feb 2019 | +4.3% | |
| Jan 2019 | +4.8% | |
| Dec 2018 | -7.9% | |
| Nov 2018 | +4.3% | |
| Oct 2018 | -2.2% | |
| Sep 2018 | +2.1% | |
| Aug 2018 | +1.2% | |
| Jul 2018 | +3.9% | |
| Jun 2018 | +1.3% | |
| May 2018 | +0.3% | |
| Apr 2018 | -0.0% | |
| Mar 2018 | -1.0% | |
| Feb 2018 | -6.6% | |
| Jan 2018 | +2.3% | |
| Dec 2017 | +2.3% | |
| Nov 2017 | +3.7% | |
| Oct 2017 | -0.3% | |
| Sep 2017 | +3.0% | |
| Aug 2017 | -0.4% | |
| Jul 2017 | +1.7% | |
| Jun 2017 | -0.7% | |
| May 2017 | +1.4% | |
| Apr 2017 | -0.7% | |
| Mar 2017 | -0.1% | |
| Feb 2017 | +3.7% | |
| Jan 2017 | -0.7% | |
| Dec 2016 | +3.2% | |
| Nov 2016 | +1.3% | |
| Oct 2016 | -2.5% |
Monthly total return (since Oct 2021)#
-10%-5%0%5%10%
Oct 2021+4.4%
Nov 2021-3.8%
Dec 2021+7.8%
Jan 2022+2.3%2022
Feb 2022-0.19%
Mar 2022+4.4%
Apr 2022-3.0%
May 2022+5.0%
Jun 2022-7.2%
Jul 2022+3.4%
Aug 2022-2.9%
Sep 2022-8.3%
Oct 2022+13%
Nov 2022+5.0%
Dec 2022-2.6%
Jan 2023+1.0%2023
Feb 2023-4.6%
Mar 2023+2.2%
Apr 2023+1.1%
May 2023-4.7%
Jun 2023+3.8%
Jul 2023+3.5%
Aug 2023-1.2%
Sep 2023-3.1%
Oct 2023-3.4%
Nov 2023+4.4%
Dec 2023+3.3%
Jan 2024+1.6%2024
Feb 2024+1.8%
Mar 2024+5.3%
Apr 2024-2.1%
May 2024+2.0%
Jun 2024-0.39%
Jul 2024+5.6%
Aug 2024+3.1%
Sep 2024+0.37%
Oct 2024+0.1%
Nov 2024+3.0%
Dec 2024-6.5%
Jan 2025+2.1%2025
Feb 2025+5.3%
Mar 2025+1%
Apr 2025-5.0%
May 2025+1.0%
Jun 2025+1.5%
Jul 2025+0.95%
Aug 2025+4.3%
Sep 2025+0.02%
Oct 2025-2.6%
Nov 2025+4.0%
Dec 2025-0.94%
Jan 2026+8.7%2026
Feb 2026+6.0%
Mar 2026-2.5%
Apr 2026+1.2%
May 2026-0.98%
Jun 2026+1.4%
Jul 2026+5.1%
Aug 2026+3.0%
Sep 2026-2.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HDV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is iShares Core High Dividend ETF's average monthly return?
- iShares Core High Dividend ETF (HDV) has averaged about 0.91% per month, positive in roughly 62% of months. The best month was Apr 2020 (+14.3%) and the worst was Mar 2020 (-14.4%).
More on iShares Core High Dividend ETF
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100