FTI
$66.26+2.06%
as of close, Nov 13, 2026
☾ AH $66.26 +2.06%
TechnipFMC plc Ordinary ShareStock · EnergyRussell 1000 · 0.04% of IWBRussell 3000 · 0.04% of IWVUS Stock Market · 0.04% of VTIMSCI World · 0.03% of URTHMSCI ACWI · 0.03% of ACWI
Head-to-head:Compare with HAL or any ticker →
TechnipFMC plc Ordinary Share monthly returns
TechnipFMC plc Ordinary Share has averaged 1.63% a month with dividends reinvested, and risen in 58% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.6%
305 months
Best month
+50.3%
Nov 2020
Worst month
-53.6%
Mar 2020
Positive months
58%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -3.6% | |
| Oct 2026 | +1.3% | |
| Sep 2026 | -13.1% | |
| Aug 2026 | +9.1% | |
| Jul 2026 | +8.1% | |
| Jun 2026 | -3.1% | |
| May 2026 | -9.4% | |
| Apr 2026 | +9.3% | |
| Mar 2026 | +4.3% | |
| Feb 2026 | +19.0% | |
| Jan 2026 | +25.0% | |
| Dec 2025 | -1.5% | |
| Nov 2025 | +9.6% | |
| Oct 2025 | +4.8% | |
| Sep 2025 | +7.3% | |
| Aug 2025 | +1.2% | |
| Jul 2025 | +5.6% | |
| Jun 2025 | +10.6% | |
| May 2025 | +10.8% | |
| Apr 2025 | -11.1% | |
| Mar 2025 | +7.8% | |
| Feb 2025 | -2.0% | |
| Jan 2025 | +3.8% | |
| Dec 2024 | -7.7% | |
| Nov 2024 | +17.7% | |
| Oct 2024 | +1.8% | |
| Sep 2024 | -2.3% | |
| Aug 2024 | -8.8% | |
| Jul 2024 | +12.8% | |
| Jun 2024 | -0.2% | |
| May 2024 | +2.4% | |
| Apr 2024 | +2.0% | |
| Mar 2024 | +16.0% | |
| Feb 2024 | +12.2% | |
| Jan 2024 | -4.0% | |
| Dec 2023 | -2.8% | |
| Nov 2023 | -3.5% | |
| Oct 2023 | +5.8% | |
| Sep 2023 | +6.8% | |
| Aug 2023 | +4.1% | |
| Jul 2023 | +10.3% | |
| Jun 2023 | +26.5% | |
| May 2023 | -4.0% | |
| Apr 2023 | +0.3% | |
| Mar 2023 | -10.7% | |
| Feb 2023 | +10.1% | |
| Jan 2023 | +13.9% | |
| Dec 2022 | -1.7% | |
| Nov 2022 | +17.1% | |
| Oct 2022 | +25.2% | |
| Sep 2022 | +3.4% | |
| Aug 2022 | +1.1% | |
| Jul 2022 | +20.2% | |
| Jun 2022 | -18.3% | |
| May 2022 | +19.1% | |
| Apr 2022 | -10.7% | |
| Mar 2022 | +13.1% | |
| Feb 2022 | +5.5% | |
| Jan 2022 | +9.6% | |
| Dec 2021 | +4.4% | |
| Nov 2021 | -23.1% | |
| Oct 2021 | -2.1% | |
| Sep 2021 | +13.6% | |
| Aug 2021 | -8.2% | |
| Jul 2021 | -20.2% | |
| Jun 2021 | +5.4% | |
| May 2021 | +16.1% | |
| Apr 2021 | -4.1% | |
| Mar 2021 | -6.1% | |
| Feb 2021 | +3.3% | |
| Jan 2021 | +13.7% | |
| Dec 2020 | +13.1% | |
| Nov 2020 | +50.3% | |
| Oct 2020 | -12.4% | |
| Sep 2020 | -18.1% | |
| Aug 2020 | -4.1% | |
| Jul 2020 | +17.4% | |
| Jun 2020 | -7.6% | |
| May 2020 | -16.9% | |
| Apr 2020 | +32.2% | |
| Mar 2020 | -53.6% | |
| Feb 2020 | -10.1% | |
| Jan 2020 | -23.0% | |
| Dec 2019 | +13.8% | |
| Nov 2019 | -3.9% | |
| Oct 2019 | -18.3% | |
| Sep 2019 | -2.8% | |
| Aug 2019 | -9.3% | |
| Jul 2019 | +6.2% | |
| Jun 2019 | +24.7% | |
| May 2019 | -14.9% | |
| Apr 2019 | +4.5% | |
| Mar 2019 | +6.1% | |
| Feb 2019 | -2.9% | |
| Jan 2019 | +17.3% | |
| Dec 2018 | -15.2% | |
| Nov 2018 | -11.7% | |
| Oct 2018 | -15.8% | |
| Sep 2018 | +2.0% | |
| Aug 2018 | -5.5% | |
| Jul 2018 | +2.6% | |
| Jun 2018 | +1.9% | |
| May 2018 | -5.1% | |
| Apr 2018 | +11.9% | |
| Mar 2018 | +2.6% | |
| Feb 2018 | -11.2% | |
| Jan 2018 | +3.7% | |
| Dec 2017 | +9.3% | |
| Nov 2017 | +5.1% | |
| Oct 2017 | -1.9% | |
| Sep 2017 | +8.1% | |
| Aug 2017 | -9.5% | |
| Jul 2017 | +4.9% | |
| Jun 2017 | -6.0% | |
| May 2017 | -3.9% | |
| Apr 2017 | -7.3% | |
| Mar 2017 | +0.6% | |
| Feb 2017 | -3.9% | |
| Jan 2017 | -5.4% | |
| Dec 2016 | +3.7% |
Monthly total return (since Dec 2021)#
−30%−20%−10%0%10%20%30%
Dec 2021+4.4%
Jan 2022+9.6%
Feb 2022+5.5%
Mar 2022+13%
Apr 2022-11%
May 2022+19%
Jun 2022-18%
Jul 2022+20%
Aug 2022+1.1%
Sep 2022+3.4%
Oct 2022+25%
Nov 2022+17%
Dec 2022-1.7%
Jan 2023+14%
Feb 2023+10%
Mar 2023-11%
Apr 2023+0.29%
May 2023-4.0%
Jun 2023+26%
Jul 2023+10%
Aug 2023+4.1%
Sep 2023+6.8%
Oct 2023+5.8%
Nov 2023-3.5%
Dec 2023-2.8%
Jan 2024-4.0%
Feb 2024+12%
Mar 2024+16%
Apr 2024+2.0%
May 2024+2.4%
Jun 2024-0.15%
Jul 2024+13%
Aug 2024-8.8%
Sep 2024-2.3%
Oct 2024+1.8%
Nov 2024+18%
Dec 2024-7.7%
Jan 2025+3.8%
Feb 2025-2.0%
Mar 2025+7.8%
Apr 2025-11%
May 2025+11%
Jun 2025+11%
Jul 2025+5.6%
Aug 2025+1.2%
Sep 2025+7.3%
Oct 2025+4.8%
Nov 2025+9.6%
Dec 2025-1.5%
Jan 2026+25%
Feb 2026+19%
Mar 2026+4.3%
Apr 2026+9.3%
May 2026-9.4%
Jun 2026-3.1%
Jul 2026+8.1%
Aug 2026+9.1%
Sep 2026-13%
Oct 2026+1.3%
Nov 2026-3.6%
20222022Jul2023Jul2024Jul2025Jul2026JulTechnipFMC plc Ordinary Share returns by calendar month#
Every month of every year since 2001, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -3.65% — 18th of 26 Novembers since 2001 at the last close; the average November returned +3.2%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.8% | +0.5% | 52% | +25.0% 2026 | -23.0% 2020 | |
| Feb | +3.3% | +3.3% | 64% | +19.0% 2026 | -11.2% 2018 | |
| Mar | +1.8% | +4.1% | 72% | +18.4% 2009 | -53.6% 2020 | |
| Apr | +4.1% | +2.0% | 64% | +32.2% 2020 | -11.1% 2025 | |
| May | +1.1% | -1.0% | 48% | +22.3% 2006 | -16.9% 2020 | |
| Jun | +0.9% | +0.0% | 52% | +26.5% 2023 | -18.3% 2022 | |
| Jul | +3.1% | +5.3% | 65% | +20.2% 2022 | -21.0% 2015 | |
| Aug | -0.4% | +0.9% | 54% | +11.1% 2016 | -13.3% 2008 | |
| Sep | -1.5% | +0.4% | 50% | +21.8% 2007 | -29.0% 2001 | |
| Oct | +0.1% | +1.5% | 58% | +25.2% 2022 | -24.8% 2008 | |
| Nov | +3.2% | +3.6% | 56% | +50.3% 2020 | -23.1% 2021 | |
| Dec | +2.5% | +3.7% | 60% | +30.5% 2001 | -15.2% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FTI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is TechnipFMC plc Ordinary Share's average monthly return?
- TechnipFMC plc Ordinary Share has averaged about 1.63% per month (dividends reinvested), positive in roughly 58% of months. The best month was Nov 2020 (+50.3%) and the worst was Mar 2020 (-53.6%).
More on TechnipFMC plc Ordinary Share
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with HAL or any ticker →