GTM — ZoomInfo Technologies Inc stock price and chart

Share this page

GTM

$3.80-6.86%

as of close, Oct 16, 2026

☾ AH $3.80 -6.86%

ZoomInfo Technologies IncStock · TechnologyRussell 2000 0.02%Nasdaq Composite 0.003%Russell 3000 0.001%US Stock Market 0.0009%

PeersMUNVDASNDKAAPLAMDINTC

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Jun 9, 2020

VolumeEEEE

20202022202320252026

10.020.030.040.050.060.070.0050.0M$3.80

2026-10-16

Price$3.80

MA20$3.71

MA50$4.95

Vol4.2M

What would $1,000 invested in GTM be worth today? →

GTM returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $3.80
YTD price return: -62.64%
YTD total return: -62.64%
Next earnings: Nov 4, 2026 · After close
Market cap: 1.1B2021-12 25.9B2026-10 1.1B-95.7% over the window
Enterprise value: 2.5B
Shares outstanding: 291.1M2021-12 403.3M2026-06 291.1M-27.8% over the window
52W low: $2.54
52W high: $12.31
From 52W high: -69.13%
From 52W low: +49.61%
52W range: 13%

Volume

Rel volume: 0.82×
30D volume: 5.2M
30D $ vol: 19.9M

Fundamentals

Sales (ttm): 1.3B2018-12 144.3M2026-06 1.3B+771.6% over the window
Sales/share: $4.322021-06 $1.462026-06 $4.32+195.1% over the window
EPS (ttm): -$1.772020-12 -$0.112026-06 -$1.77+1505.9% over the window
FCF (ttm): 358.3M2018-12 39.2M2026-06 358.3M+814.0% over the window
FCF/share: $1.232021-06 $0.692026-06 $1.23+78.6% over the window
Book value/share: $2.852021-06 $2.462026-06 $2.85+15.8% over the window
Net margin: -43.02%2018-12 0.0%2026-06 -43.0%
ROE: -65.28%2020-12 -0.4%2026-06 -65.3%+15235.0% over the window
ROA: -9.53%2019-12 -5.0%2026-06 -9.5%+90.8% over the window
Debt / equity: 1.52×2020-06 0.922026-06 1.52+65.0% over the window
Current ratio: 0.652019-12 0.612026-06 0.65+6.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.66%2025-06-30 → 2026-06-301.2B → 1.3B (+2.7% total)+1.62%2023-06-30 → 2026-06-301.2B → 1.3B (+4.9% total)+16.33%2021-06-30 → 2026-06-30590.4M → 1.3B (+113.0% total)n/a
FCF: +29.14%2025-06-30 → 2026-06-30277.5M → 358.3M (+29.1% total)-3.95%2023-06-30 → 2026-06-30404.3M → 358.3M (-11.4% total)+5.21%2021-06-30 → 2026-06-30278M → 358.3M (+28.9% total)n/a
Shares: -8.64%2025-06-30 → 2026-06-30318.6M → 291.1M (-8.6% total)-10.16%2023-06-30 → 2026-06-30401.5M → 291.1M (-27.5% total)-6.99%2021-12-31 → 2026-06-30403.3M → 291.1M (-27.8% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +12.38%2025-06-30 → 2026-06-30$3.84 → $4.32 (+12.4% total)+13.11%2023-06-30 → 2026-06-30$2.99 → $4.32 (+44.7% total)+24.17%2021-06-30 → 2026-06-30$1.46 → $4.32 (+195.1% total)n/a
FCF/share: +41.36%2025-06-30 → 2026-06-30$0.87 → $1.23 (+41.3% total)+6.92%2023-06-30 → 2026-06-30$1.01 → $1.23 (+22.2% total)+12.30%2021-06-30 → 2026-06-30$0.69 → $1.23 (+78.6% total)n/a
Book value/share: -41.58%2025-06-30 → 2026-06-30$4.87 → $2.85 (-41.6% total)-21.32%2023-06-30 → 2026-06-30$5.85 → $2.85 (-51.3% total)+2.97%2021-06-30 → 2026-06-30$2.46 → $2.85 (+15.8% total)n/a
Price: -62.64%2025-10-16 → 2026-10-16$10.17 → $3.80 (-62.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-39.48%2023-10-16 → 2026-10-16$17.15 → $3.80 (-77.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-43.71%2021-10-15 → 2026-10-16$67.29 → $3.80 (-94.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -62.64%2025-10-16 → 2026-10-16$10.17 → $3.80 (-62.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-39.48%2023-10-16 → 2026-10-16$17.15 → $3.80 (-77.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-43.71%2021-10-15 → 2026-10-16$67.29 → $3.80 (-94.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -2.2×2020-12 -438.452026-10 -2.05-99.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 3.7×2021-12 228.532026-10 -2.50-101.1% over the window
Fwd P/E: 3.4×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2021-12 34.652026-10 0.88-97.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2021-12 12.962026-10 1.34-89.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 3.1×2021-12 93.882026-10 3.09-96.7% over the window
EV/Sales (ttm): 2.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 32.39%2021-09 1.1%2026-06 42.0%+3866.6% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 291.1M ÷ 318.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 8.64%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (8.64%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($3.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.64%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($289.2M) ÷ today's market cap ($1.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 26.14%2021-09 0.0%2026-06 33.9%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $289.2M + TTM dividends $0) ÷ today's market cap ($1.1B). Same caveat as the cash buyback yield.: 26.14%2021-09 0.0%2026-06 33.9%

Vs own 10Y history

P/E: 1st
P/OI: 1st
P/S: 5th
P/B: 11th
P/FCF: 6th

Bar = where today’s multiple sits in GTM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-6.86%

-2.06%

-7.09%

+21.41%

YTD

-62.64%

-62.62%

-94.35%

Financial statements

Open full GTM financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+0.11%	-1.43%
AAPL	Apple Inc.	+3.32%	+0.43%
MSFT	Microsoft Corporation	+7.90%	-1.93%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-1.22%	-2.28%
AVGO	Broadcom Inc.	-3.17%	-4.52%
MU	Micron Technology Inc.	-5.15%	-5.63%
AMD	Advanced Micro Devices Inc.	+3.17%	-5.95%
ASML	ASML Holding N.V. (ADR)	+2.45%	-0.96%

GTM — ZoomInfo Technologies Inc price, chart and key statistics