GOOG
Alphabet Inc. Class CStock · Communication Services$319.09+$0.75 (+0.24%)as of market close, Jul 24, 2026
GOOG weekly returns
Alphabet Inc. Class C has averaged 0.51% per week, positive in 56% of weeks. Week-by-week returns for Alphabet Inc. Class C (GOOG) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1144 weeks
Best week
+26.9%
Jul 17, 2015
Worst week
-15.4%
Nov 21, 2008
Positive weeks
56%
of all weeks
Alphabet Inc. Class C weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -7.8% | |
| Jul 17, 2026 | -2.5% | |
| Jul 10, 2026 | -0.3% | |
| Jul 2, 2026 | +6.4% | |
| Jun 26, 2026 | -8.9% | |
| Jun 18, 2026 | +2.6% | |
| Jun 12, 2026 | -2.0% | |
| Jun 5, 2026 | -2.8% | |
| May 29, 2026 | -0.8% | |
| May 22, 2026 | -3.5% | |
| May 15, 2026 | -0.9% | |
| May 8, 2026 | +3.6% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GOOG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Alphabet Inc. Class C's average weekly return?
- Alphabet Inc. Class C (GOOG) has averaged about 0.51% per week, positive in roughly 56% of weeks. The best week was Jul 17, 2015 (+26.9%) and the worst was Nov 21, 2008 (-15.4%).