$254.41+$10.45 (+4.28%)as of market close, Jul 24, 2026
FDS weekly returns
FactSet has averaged 0.38% per week, positive in 54% of weeks. Week-by-week returns for FactSet (FDS) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1569 weeks
Best week
+30.6%
Mar 21, 2003
Worst week
-22.5%
May 19, 2000
Positive weeks
54%
of all weeks
FactSet weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.4% | |
| Jul 17, 2026 | +4.4% | |
| Jul 10, 2026 | -1.2% | |
| Jul 2, 2026 | +7.9% | |
| Jun 26, 2026 | +4.7% | |
| Jun 18, 2026 | -8.2% | |
| Jun 12, 2026 | -5.7% | |
| Jun 5, 2026 | +4.1% | |
| May 29, 2026 | +6.3% | |
| May 22, 2026 | +9.1% | |
| May 15, 2026 | -4.9% | |
| May 8, 2026 | -1.7% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FDS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is FactSet's average weekly return?
- FactSet (FDS) has averaged about 0.38% per week, positive in roughly 54% of weeks. The best week was Mar 21, 2003 (+30.6%) and the worst was May 19, 2000 (-22.5%).