Not the Nasdaq stock index — NDAQ is Nasdaq, Inc., the exchange operator that runs the Nasdaq stock market. Looking for the Nasdaq-100 index?
NDAQ weekly returns
Nasdaq Inc. has averaged 0.38% per week, positive in 54% of weeks. Week-by-week returns for Nasdaq Inc. (NDAQ) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Nasdaq Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.4% | |
| Jul 17, 2026 | +4.0% | |
| Jul 10, 2026 | +4.0% | |
| Jul 2, 2026 | +7.8% | |
| Jun 26, 2026 | -4.5% | |
| Jun 18, 2026 | -7.6% | |
| Jun 12, 2026 | +2.3% | |
| Jun 5, 2026 | -6.0% | |
| May 29, 2026 | +1.7% | |
| May 22, 2026 | -0.1% | |
| May 15, 2026 | +2.4% | |
| May 8, 2026 | -2.6% |
Weekly total return (since Aug 2, 2024)
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NDAQ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Nasdaq Inc.'s average weekly return?
- Nasdaq Inc. (NDAQ) has averaged about 0.38% per week, positive in roughly 54% of weeks. The best week was Dec 17, 2004 (+32.8%) and the worst was Jul 19, 2002 (-30.0%).