$550.31−$2.20 (-0.40%)as of market close, Jul 24, 2026
MSCI weekly returns
MSCI Inc. has averaged 0.43% per week, positive in 56% of weeks. Week-by-week returns for MSCI Inc. (MSCI) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
975 weeks
Best week
+22.5%
Nov 28, 2008
Worst week
-25.0%
Oct 5, 2012
Positive weeks
56%
of all weeks
MSCI Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -12.5% | |
| Jul 17, 2026 | +4.0% | |
| Jul 10, 2026 | +0.3% | |
| Jul 2, 2026 | +8.7% | |
| Jun 26, 2026 | -4.5% | |
| Jun 18, 2026 | -3.0% | |
| Jun 12, 2026 | -2.7% | |
| Jun 5, 2026 | -2.5% | |
| May 29, 2026 | +7.3% | |
| May 22, 2026 | +4.8% | |
| May 15, 2026 | -3.7% | |
| May 8, 2026 | -0.6% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MSCI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is MSCI Inc.'s average weekly return?
- MSCI Inc. (MSCI) has averaged about 0.43% per week, positive in roughly 56% of weeks. The best week was Nov 28, 2008 (+22.5%) and the worst was Oct 5, 2012 (-25.0%).