TRU
TransUnionStock · Finance$81.13+$1.69 (+2.13%)as of market close, Aug 13, 2026
☾ After hours:$81.13+0.00%3:59 PM ET
TRU weekly returns
TransUnion has averaged 0.34% per week, positive in 55% of weeks. Week-by-week returns for TransUnion (TRU) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
581 weeks
Best week
+24.5%
Nov 11, 2022
Worst week
-33.0%
Oct 27, 2023
Positive weeks
55%
of all weeks
TransUnion weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +1.4% | |
| Aug 7, 2026 | +1.8% | |
| Jul 31, 2026 | +2.8% | |
| Jul 24, 2026 | -4.2% | |
| Jul 17, 2026 | +6.4% | |
| Jul 10, 2026 | -4.2% | |
| Jul 2, 2026 | +11.3% | |
| Jun 26, 2026 | +8.9% | |
| Jun 18, 2026 | -2.3% | |
| Jun 12, 2026 | -6.4% | |
| Jun 5, 2026 | -1.3% | |
| May 29, 2026 | +1.5% |
Weekly total return (since Aug 23, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TRU's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is TransUnion's average weekly return?
- TransUnion (TRU) has averaged about 0.34% per week, positive in roughly 55% of weeks. The best week was Nov 11, 2022 (+24.5%) and the worst was Oct 27, 2023 (-33.0%).