$67.68+$1.93 (+2.94%)as of market close, Jul 24, 2026
BRO weekly returns
Brown & Brown Inc. has averaged 0.35% per week, positive in 47% of weeks. Week-by-week returns for Brown & Brown Inc. (BRO) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2308 weeks
Best week
+50.0%
Mar 24, 1983
Worst week
-32.5%
Mar 30, 1983
Positive weeks
47%
of all weeks
Brown & Brown Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.4% | |
| Jul 17, 2026 | +2.5% | |
| Jul 10, 2026 | -3.3% | |
| Jul 2, 2026 | +9.0% | |
| Jun 26, 2026 | +8.7% | |
| Jun 18, 2026 | -1.5% | |
| Jun 12, 2026 | +1.9% | |
| Jun 5, 2026 | +4.6% | |
| May 29, 2026 | -2.7% | |
| May 22, 2026 | +2.7% | |
| May 15, 2026 | -0.0% | |
| May 8, 2026 | -2.0% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BRO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Brown & Brown Inc.'s average weekly return?
- Brown & Brown Inc. (BRO) has averaged about 0.35% per week, positive in roughly 47% of weeks. The best week was Mar 24, 1983 (+50.0%) and the worst was Mar 30, 1983 (-32.5%).