$204.80−$0.69 (-0.34%)as of market close, Jul 24, 2026
FANG weekly returns
Diamondback Energy Inc. has averaged 0.59% per week, positive in 55% of weeks. Week-by-week returns for Diamondback Energy Inc. (FANG) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
719 weeks
Best week
+37.4%
Nov 13, 2020
Worst week
-44.0%
Mar 13, 2020
Positive weeks
55%
of all weeks
Diamondback Energy Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +4.7% | |
| Jul 17, 2026 | +6.6% | |
| Jul 10, 2026 | +6.6% | |
| Jul 2, 2026 | -4.4% | |
| Jun 26, 2026 | -2.0% | |
| Jun 18, 2026 | -4.5% | |
| Jun 12, 2026 | -0.3% | |
| Jun 5, 2026 | +0.6% | |
| May 29, 2026 | -4.6% | |
| May 22, 2026 | -1.4% | |
| May 15, 2026 | +8.5% | |
| May 8, 2026 | -9.1% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FANG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Diamondback Energy Inc.'s average weekly return?
- Diamondback Energy Inc. (FANG) has averaged about 0.59% per week, positive in roughly 55% of weeks. The best week was Nov 13, 2020 (+37.4%) and the worst was Mar 13, 2020 (-44.0%).