LI
$11.12-2.11%
as of close, Oct 1, 2026
☾ AH $11.12 -2.11%
Li Auto Inc. American Depositary SharesStock · Industrials
Li Auto Inc. American Depositary Shares monthly returns
Li Auto Inc. American Depositary Shares has averaged 0.54% per month, positive in 37% of months. Month-by-month returns for Li Auto Inc. American Depositary Shares (LI) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.5%
70 months
Best month
+65.8%
Feb 2024
Worst month
-40.8%
Oct 2022
Positive months
37%
of all months
Li Auto Inc. American Depositary Shares monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -2.1% | |
| Sep 2026 | -6.1% | |
| Aug 2026 | -11.2% | |
| Jul 2026 | +16.1% | |
| Jun 2026 | -21.8% | |
| May 2026 | -15.8% | |
| Apr 2026 | +0.0% | |
| Mar 2026 | +1.4% | |
| Feb 2026 | +5.8% | |
| Jan 2026 | -1.8% | |
| Dec 2025 | -7.9% | |
| Nov 2025 | -11.8% | |
| Oct 2025 | -17.7% | |
| Sep 2025 | +8.5% | |
| Aug 2025 | -10.5% | |
| Jul 2025 | -3.7% | |
| Jun 2025 | -4.3% | |
| May 2025 | +16.2% | |
| Apr 2025 | -3.2% | |
| Mar 2025 | -18.0% | |
| Feb 2025 | +31.2% | |
| Jan 2025 | -2.4% | |
| Dec 2024 | +1.3% | |
| Nov 2024 | -5.3% | |
| Oct 2024 | -2.5% | |
| Sep 2024 | +31.8% | |
| Aug 2024 | -1.4% | |
| Jul 2024 | +10.4% | |
| Jun 2024 | -11.7% | |
| May 2024 | -22.9% | |
| Apr 2024 | -13.2% | |
| Mar 2024 | -34.0% | |
| Feb 2024 | +65.8% | |
| Jan 2024 | -26.0% | |
| Dec 2023 | +1.3% | |
| Nov 2023 | +9.3% | |
| Oct 2023 | -5.2% | |
| Sep 2023 | -14.4% | |
| Aug 2023 | -2.7% | |
| Jul 2023 | +21.9% | |
| Jun 2023 | +20.8% | |
| May 2023 | +23.6% | |
| Apr 2023 | -5.8% | |
| Mar 2023 | +5.7% | |
| Feb 2023 | -5.2% | |
| Jan 2023 | +22.1% | |
| Dec 2022 | -7.3% | |
| Nov 2022 | +61.5% | |
| Oct 2022 | -40.8% | |
| Sep 2022 | -20.0% | |
| Aug 2022 | -12.4% | |
| Jul 2022 | -14.3% | |
| Jun 2022 | +52.8% | |
| May 2022 | +11.8% | |
| Apr 2022 | -13.1% | |
| Mar 2022 | -15.2% | |
| Feb 2022 | +16.7% | |
| Jan 2022 | -18.7% | |
| Dec 2021 | -9.4% | |
| Nov 2021 | +8.6% | |
| Oct 2021 | +24.1% | |
| Sep 2021 | -14.8% | |
| Aug 2021 | -7.6% | |
| Jul 2021 | -4.4% | |
| Jun 2021 | +50.0% | |
| May 2021 | +18.0% | |
| Apr 2021 | -21.0% | |
| Mar 2021 | -1.5% | |
| Feb 2021 | -21.3% | |
| Jan 2021 | +11.9% | |
| Dec 2020 | -19.9% | |
| Nov 2020 | +78.4% | |
| Oct 2020 | +16.0% | |
| Sep 2020 | +6.7% | |
| Aug 2020 | +1.9% |
Monthly total return (since Nov 2021)#
-60%-40%-20%0%20%40%60%
Nov 2021+8.6%
Dec 2021-9.4%
Jan 2022-19%2022
Feb 2022+17%
Mar 2022-15%
Apr 2022-13%
May 2022+12%
Jun 2022+53%
Jul 2022-14%
Aug 2022-12%
Sep 2022-20%
Oct 2022-41%
Nov 2022+62%
Dec 2022-7.3%
Jan 2023+22%2023
Feb 2023-5.2%
Mar 2023+5.7%
Apr 2023-5.8%
May 2023+24%
Jun 2023+21%
Jul 2023+22%
Aug 2023-2.7%
Sep 2023-14%
Oct 2023-5.2%
Nov 2023+9.3%
Dec 2023+1.3%
Jan 2024-26%2024
Feb 2024+66%
Mar 2024-34%
Apr 2024-13%
May 2024-23%
Jun 2024-12%
Jul 2024+10%
Aug 2024-1.4%
Sep 2024+32%
Oct 2024-2.5%
Nov 2024-5.3%
Dec 2024+1.3%
Jan 2025-2.4%2025
Feb 2025+31%
Mar 2025-18%
Apr 2025-3.2%
May 2025+16%
Jun 2025-4.3%
Jul 2025-3.7%
Aug 2025-11%
Sep 2025+8.5%
Oct 2025-18%
Nov 2025-12%
Dec 2025-7.9%
Jan 2026-1.8%2026
Feb 2026+5.8%
Mar 2026+1.4%
Apr 20260%
May 2026-16%
Jun 2026-22%
Jul 2026+16%
Aug 2026-11%
Sep 2026-6.1%
Oct 2026-2.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from LI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Li Auto Inc. American Depositary Shares's average monthly return?
- Li Auto Inc. American Depositary Shares (LI) has averaged about 0.54% per month, positive in roughly 37% of months. The best month was Feb 2024 (+65.8%) and the worst was Oct 2022 (-40.8%).
More on Li Auto Inc. American Depositary Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100