TM
Toyota Motor CorporationStock · IndustrialsJapanese Stock Market 3.4% · MSCI EAFE 0.8% · MSCI World 0.2% · MSCI ACWI 0.2%$191.53-1.23%
as of market close, Sep 18, 2026
☾ AH — —
Toyota Motor Corporation monthly returns
Toyota Motor Corporation has averaged 1.64% per month, positive in 51% of months. Month-by-month returns for Toyota Motor Corporation (TM) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
447 months
Best month
+310.7%
Sep 1988
Worst month
-20.4%
Oct 1981
Positive months
51%
of all months
Toyota Motor Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -2.5% | |
| Aug 2026 | +4.0% | |
| Jul 2026 | +12.2% | |
| Jun 2026 | -11.3% | |
| May 2026 | -1.4% | |
| Apr 2026 | -6.5% | |
| Mar 2026 | -15.0% | |
| Feb 2026 | +6.8% | |
| Jan 2026 | +6.0% | |
| Dec 2025 | +6.0% | |
| Nov 2025 | -1.1% | |
| Oct 2025 | +6.9% | |
| Sep 2025 | -1.8% | |
| Aug 2025 | +8.7% | |
| Jul 2025 | +3.9% | |
| Jun 2025 | -9.6% | |
| May 2025 | -0.3% | |
| Apr 2025 | +8.3% | |
| Mar 2025 | -0.8% | |
| Feb 2025 | -3.9% | |
| Jan 2025 | -2.9% | |
| Dec 2024 | +14.1% | |
| Nov 2024 | -1.4% | |
| Oct 2024 | -3.1% | |
| Sep 2024 | -4.6% | |
| Aug 2024 | -1.9% | |
| Jul 2024 | -5.6% | |
| Jun 2024 | -5.8% | |
| May 2024 | -4.3% | |
| Apr 2024 | -9.7% | |
| Mar 2024 | +5.8% | |
| Feb 2024 | +20.5% | |
| Jan 2024 | +8.9% | |
| Dec 2023 | -3.4% | |
| Nov 2023 | +8.3% | |
| Oct 2023 | -2.5% | |
| Sep 2023 | +5.6% | |
| Aug 2023 | +2.3% | |
| Jul 2023 | +4.7% | |
| Jun 2023 | +18.1% | |
| May 2023 | -0.9% | |
| Apr 2023 | -3.1% | |
| Mar 2023 | +6.1% | |
| Feb 2023 | -7.6% | |
| Jan 2023 | +7.7% | |
| Dec 2022 | -7.5% | |
| Nov 2022 | +6.4% | |
| Oct 2022 | +6.5% | |
| Sep 2022 | -11.6% | |
| Aug 2022 | -8.1% | |
| Jul 2022 | +5.5% | |
| Jun 2022 | -7.3% | |
| May 2022 | -2.7% | |
| Apr 2022 | -5.1% | |
| Mar 2022 | -0.3% | |
| Feb 2022 | -7.8% | |
| Jan 2022 | +7.1% | |
| Dec 2021 | +4.2% | |
| Nov 2021 | +0.7% | |
| Oct 2021 | -0.7% | |
| Sep 2021 | +3.2% | |
| Aug 2021 | -3.1% | |
| Jul 2021 | +2.9% | |
| Jun 2021 | +5.3% | |
| May 2021 | +10.1% | |
| Apr 2021 | -3.4% | |
| Mar 2021 | +7.2% | |
| Feb 2021 | +5.3% | |
| Jan 2021 | -9.1% | |
| Dec 2020 | +15.0% | |
| Nov 2020 | +2.4% | |
| Oct 2020 | -0.9% | |
| Sep 2020 | +1.5% | |
| Aug 2020 | +11.0% | |
| Jul 2020 | -5.0% | |
| Jun 2020 | -0.3% | |
| May 2020 | +2.0% | |
| Apr 2020 | +3.0% | |
| Mar 2020 | -6.6% | |
| Feb 2020 | -5.8% | |
| Jan 2020 | -1.2% | |
| Dec 2019 | +0.2% | |
| Nov 2019 | +1.2% | |
| Oct 2019 | +3.0% | |
| Sep 2019 | +4.3% | |
| Aug 2019 | +1.2% | |
| Jul 2019 | +4.1% | |
| Jun 2019 | +5.5% | |
| May 2019 | -4.9% | |
| Apr 2019 | +4.7% | |
| Mar 2019 | -2.5% | |
| Feb 2019 | -1.7% | |
| Jan 2019 | +6.1% | |
| Dec 2018 | -4.4% | |
| Nov 2018 | +3.8% | |
| Oct 2018 | -5.9% | |
| Sep 2018 | +1.6% | |
| Aug 2018 | -5.9% | |
| Jul 2018 | +2.4% | |
| Jun 2018 | +0.7% | |
| May 2018 | -2.3% | |
| Apr 2018 | +0.5% | |
| Mar 2018 | -1.5% | |
| Feb 2018 | -2.4% | |
| Jan 2018 | +8.5% | |
| Dec 2017 | +0.7% | |
| Nov 2017 | +1.9% | |
| Oct 2017 | +4.1% | |
| Sep 2017 | +7.1% | |
| Aug 2017 | +0.1% | |
| Jul 2017 | +7.4% | |
| Jun 2017 | -2.3% | |
| May 2017 | -0.6% | |
| Apr 2017 | -0.4% | |
| Mar 2017 | -2.3% | |
| Feb 2017 | -2.2% | |
| Jan 2017 | -1.2% | |
| Dec 2016 | -1.1% | |
| Nov 2016 | +2.5% | |
| Oct 2016 | -0.3% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021-0.66%
Nov 2021+0.72%
Dec 2021+4.2%
Jan 2022+7.1%2022
Feb 2022-7.8%
Mar 2022-0.29%
Apr 2022-5.1%
May 2022-2.7%
Jun 2022-7.3%
Jul 2022+5.5%
Aug 2022-8.1%
Sep 2022-12%
Oct 2022+6.5%
Nov 2022+6.4%
Dec 2022-7.5%
Jan 2023+7.7%2023
Feb 2023-7.6%
Mar 2023+6.1%
Apr 2023-3.1%
May 2023-0.87%
Jun 2023+18%
Jul 2023+4.7%
Aug 2023+2.3%
Sep 2023+5.6%
Oct 2023-2.5%
Nov 2023+8.3%
Dec 2023-3.4%
Jan 2024+8.9%2024
Feb 2024+20%
Mar 2024+5.8%
Apr 2024-9.7%
May 2024-4.3%
Jun 2024-5.8%
Jul 2024-5.6%
Aug 2024-1.9%
Sep 2024-4.6%
Oct 2024-3.1%
Nov 2024-1.4%
Dec 2024+14%
Jan 2025-2.9%2025
Feb 2025-3.9%
Mar 2025-0.81%
Apr 2025+8.3%
May 2025-0.34%
Jun 2025-9.6%
Jul 2025+3.9%
Aug 2025+8.7%
Sep 2025-1.8%
Oct 2025+6.9%
Nov 2025-1.1%
Dec 2025+6.0%
Jan 2026+6.0%2026
Feb 2026+6.8%
Mar 2026-15%
Apr 2026-6.5%
May 2026-1.4%
Jun 2026-11%
Jul 2026+12%
Aug 2026+4.0%
Sep 2026-2.5%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Toyota Motor Corporation's average monthly return?
- Toyota Motor Corporation (TM) has averaged about 1.64% per month, positive in roughly 51% of months. The best month was Sep 1988 (+310.7%) and the worst was Oct 1981 (-20.4%).
More on Toyota Motor Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100