$74.70−$0.21 (-0.28%)as of market close, Jul 27, 2026
ES weekly returns
Eversource Energy (D/B/A) has averaged 0.22% per week, positive in 53% of weeks. Week-by-week returns for Eversource Energy (D/B/A) (ES) below, through July 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2188 weeks
Best week
+50.0%
Aug 31, 1984
Worst week
-22.8%
Mar 20, 2020
Positive weeks
53%
of all weeks
Eversource Energy (D/B/A) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 27, 2026 | -0.3% | |
| Jul 24, 2026 | +0.4% | |
| Jul 17, 2026 | -0.3% | |
| Jul 10, 2026 | +0.5% | |
| Jul 2, 2026 | +1.3% | |
| Jun 26, 2026 | +5.6% | |
| Jun 18, 2026 | +1.3% | |
| Jun 12, 2026 | -2.7% | |
| Jun 5, 2026 | +3.4% | |
| May 29, 2026 | -2.5% | |
| May 22, 2026 | +5.4% | |
| May 15, 2026 | +1.0% |
Weekly total return (since Aug 9, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ES's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Eversource Energy (D/B/A)'s average weekly return?
- Eversource Energy (D/B/A) (ES) has averaged about 0.22% per week, positive in roughly 53% of weeks. The best week was Aug 31, 1984 (+50.0%) and the worst was Mar 20, 2020 (-22.8%).