ES
Eversource Energy (D/B/A)Stock · UtilitiesS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · Russell 3000 0.04% · US Stock Market 0.04% · MSCI ACWI 0.03% · MSCI World 0.03%$68.52-0.68%
as of market close, Sep 11, 2026
☾ AH — —
Eversource Energy (D/B/A) returns by year
Through September 11, 2026
Eversource Energy (D/B/A) returns by year (1985–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $67.33 | $68.52 | +2.3% | +4.1% | |
| 2025 | $57.43 | $67.33 | +5.6% | +22.9% | |
| 2024 | $61.72 | $57.43 | +4.5% | -2.5% | |
| 2023 | $83.84 | $61.72 | +3.0% | -23.4% | |
| 2022 | $90.98 | $83.84 | +2.8% | -5.1% | |
| 2021 | $86.51 | $90.98 | +3.0% | +8.2% | |
| 2020 | $85.07 | $86.51 | +4.9% | +6.6% | |
| 2019 | $65.04 | $85.07 | +3.7% | +34.5% | |
| 2018 | $63.18 | $65.04 | +3.5% | +6.4% | |
| 2017 | $55.23 | $63.18 | +3.6% | +18.0% | |
| 2016 | $51.07 | $55.23 | +3.6% | +11.8% | |
| 2015 | $53.52 | $51.07 | +6.7% | +2.2% | |
| 2014 | $42.39 | $53.52 | +4.4% | +30.6% | |
| 2013 | $39.08 | $42.39 | +3.4% | +11.9% | |
| 2012 | $36.07 | $39.08 | +1.9% | +10.3% | |
| 2011 | $31.88 | $36.07 | +1.8% | +15.0% | |
| 2010 | $25.79 | $31.88 | +2.5% | +26.1% | |
| 2009 | $24.06 | $25.79 | +2.4% | +9.6% | |
| 2008 | $31.31 | $24.06 | +1.4% | -21.8% | |
| 2007 | $28.16 | $31.31 | +1.5% | +12.6% | |
| 2006 | $19.69 | $28.16 | +2.4% | +45.4% | |
| 2005 | $18.85 | $19.69 | +1.8% | +6.3% | |
| 2004 | $20.17 | $18.85 | +1.6% | -5.0% | |
| 2003 | $15.17 | $20.17 | +2.3% | +35.3% | |
| 2002 | $17.63 | $15.17 | +1.3% | -12.7% | |
| 2001 | $24.25 | $17.63 | +0.9% | -26.4% | |
| 2000 | $20.56 | $24.25 | +1.1% | +19.1% | |
| 1999 | $16 | $20.56 | +0.3% | +28.8% | |
| 1998 | $11.81 | $16 | +0.0% | +35.4% | |
| 1997 | $13.13 | $11.81 | +0.9% | -9.1% | |
| 1996 | $24.25 | $13.13 | +2.4% | -43.5% | |
| 1995 | $21.63 | $24.25 | +4.3% | +16.5% | |
| 1994 | $23.75 | $21.63 | +3.5% | -5.4% | |
| 1993 | $26.5 | $23.75 | +3.0% | -7.4% | |
| 1992 | $23.63 | $26.5 | +4.0% | +16.1% | |
| 1991 | $20 | $23.63 | +4.9% | +23.0% | |
| 1990 | $22.5 | $20 | +4.0% | -7.1% | |
| 1989 | $19.88 | $22.5 | +4.8% | +18.0% | |
| 1988 | $20.25 | $19.88 | +4.5% | +2.6% | |
| 1987 | $24.25 | $20.25 | +3.2% | -13.3% | |
| 1986 | $17.75 | $24.25 | +5.0% | +41.6% | |
| 1985 | $14.25 | $17.75 | +6.0% | +30.6% | |
| 1984 | $8 | $14.25 | +2.3% | +80.4% |
- Annualized
- +6.8%
- 1985–2026
- Average year
- +8.8%
- 41 full years
- Best year
- +45.4%
- 2006
- Worst year
- -43.5%
- 1996
- Positive years
- 28/41
- 68% up
Annualized (CAGR)
+6.8%
1985–2026
Average year
+8.8%
41 full years
Best year
+45.4%
2006
Worst year
-43.5%
1996
Positive years
28/41
68% up
Total return by period#
Annual
-40%-20%0%20%40%
1985+31%'85
1986+42%
1987-13%
1988+2.6%
1989+18%'89
1990-7.1%
1991+23%
1992+16%
1993-7.4%'93
1994-5.4%
1995+16%
1996-43%
1997-9.1%'97
1998+35%
1999+29%
2000+19%
2001-26%'01
2002-13%
2003+35%
2004-5.0%
2005+6.3%'05
2006+45%
2007+13%
2008-22%
2009+9.6%'09
2010+26%
2011+15%
2012+10%
2013+12%'13
2014+31%
2015+2.2%
2016+12%
2017+18%'17
2018+6.4%
2019+34%
2020+6.6%
2021+8.2%'21
2022-5.1%
2023-23%
2024-2.5%
2025+23%'25
2026+4.1%
Methodology#
Returns are total returns (dividends reinvested), computed from ES's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Eversource Energy (D/B/A)'s average annual return?
- Since 1985, Eversource Energy (D/B/A) (ES) has returned about 6.8% a year (the compound annual growth rate) and an average calendar-year return of 8.8%.
- What were Eversource Energy (D/B/A)'s best and worst years?
- Over 1985–2026, the best year was 2006 (+45.4%) and the worst was 1996 (-43.5%).
- How often is Eversource Energy (D/B/A) up in a year?
- 28 of the 41 full years since 1985 were positive — about 68% of the time.
More on Eversource Energy (D/B/A)
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100