$49.92+$0.43 (+0.87%)as of market close, Jul 24, 2026
FE weekly returns
FirstEnergy Corp. has averaged 0.10% per week, positive in 53% of weeks. Week-by-week returns for FirstEnergy Corp. (FE) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
1497 weeks
Best week
+17.9%
Apr 9, 2020
Worst week
-30.0%
Jul 24, 2020
Positive weeks
53%
of all weeks
FirstEnergy Corp. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +2.9% | |
| Jul 17, 2026 | +1.3% | |
| Jul 10, 2026 | -1.3% | |
| Jul 2, 2026 | +0.1% | |
| Jun 26, 2026 | +4.3% | |
| Jun 18, 2026 | -1.2% | |
| Jun 12, 2026 | +1.3% | |
| Jun 5, 2026 | +0.1% | |
| May 29, 2026 | +0.2% | |
| May 22, 2026 | +5.7% | |
| May 15, 2026 | -1.2% | |
| May 8, 2026 | -5.5% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is FirstEnergy Corp.'s average weekly return?
- FirstEnergy Corp. (FE) has averaged about 0.10% per week, positive in roughly 53% of weeks. The best week was Apr 9, 2020 (+17.9%) and the worst was Jul 24, 2020 (-30.0%).