$112.96+$0.17 (+0.15%)as of market close, Jul 24, 2026
ED weekly returns
Consolidated Edison Inc. has averaged 0.19% per week, positive in 51% of weeks. Week-by-week returns for Consolidated Edison Inc. (ED) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2951 weeks
Best week
+31.5%
Jan 3, 1975
Worst week
-31.7%
Apr 26, 1974
Positive weeks
51%
of all weeks
Consolidated Edison Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.5% | |
| Jul 17, 2026 | +1.1% | |
| Jul 10, 2026 | -2.5% | |
| Jul 2, 2026 | +1.7% | |
| Jun 26, 2026 | +5.4% | |
| Jun 18, 2026 | -1.3% | |
| Jun 12, 2026 | +1.4% | |
| Jun 5, 2026 | +0.6% | |
| May 29, 2026 | -2.7% | |
| May 22, 2026 | +3.0% | |
| May 15, 2026 | -0.1% | |
| May 8, 2026 | -3.8% |
Weekly total return (since Aug 2, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ED's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Consolidated Edison Inc.'s average weekly return?
- Consolidated Edison Inc. (ED) has averaged about 0.19% per week, positive in roughly 51% of weeks. The best week was Jan 3, 1975 (+31.5%) and the worst was Apr 26, 1974 (-31.7%).