$79.74+$0.10 (+0.13%)as of market close, Jul 24, 2026
EIX weekly returns
Edison International has averaged 0.25% per week, positive in 55% of weeks. Week-by-week returns for Edison International (EIX) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2429 weeks
Best week
+45.5%
Apr 12, 2001
Worst week
-40.2%
Mar 10, 2000
Positive weeks
55%
of all weeks
Edison International weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +2.7% | |
| Jul 17, 2026 | +3.2% | |
| Jul 10, 2026 | +0.6% | |
| Jul 2, 2026 | -1.2% | |
| Jun 26, 2026 | +5.3% | |
| Jun 18, 2026 | -1.5% | |
| Jun 12, 2026 | -0.5% | |
| Jun 5, 2026 | +4.8% | |
| May 29, 2026 | -1.7% | |
| May 22, 2026 | +2.9% | |
| May 15, 2026 | +0.3% | |
| May 8, 2026 | -1.3% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EIX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Edison International's average weekly return?
- Edison International (EIX) has averaged about 0.25% per week, positive in roughly 55% of weeks. The best week was Apr 12, 2001 (+45.5%) and the worst was Mar 10, 2000 (-40.2%).