ED
$115.03-0.34%
as of close, Oct 27, 2026
☾ AH $115.03 -0.34%
Consolidated Edison Inc. total returns by year (including dividends)
As of market close, Oct 27, 2026
Consolidated Edison Inc. total returns by year (1971–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $99.32 | $115.03 | 2.9% | +18.7% | |
| 2025 | $89.23 | $99.32 | 3.8% | +15.1% | |
| 2024 | $90.97 | $89.23 | 3.5% | +1.5% | |
| 2023 | $95.31 | $90.97 | 3.4% | -1.1% | |
| 2022 | $85.32 | $95.31 | 3.9% | +15.7% | |
| 2021 | $72.27 | $85.32 | 4.9% | +23.0% | |
| 2020 | $90.47 | $72.27 | 3.1% | -17.0% | |
| 2019 | $76.46 | $90.47 | 4.2% | +22.5% | |
| 2018 | $84.95 | $76.46 | 3.4% | -6.6% | |
| 2017 | $73.68 | $84.95 | 4.0% | +19.3% | |
| 2016 | $64.27 | $73.68 | 4.3% | +18.9% | |
| 2015 | $66.01 | $64.27 | 4.1% | +1.4% | |
| 2014 | $55.28 | $66.01 | 5.4% | +24.8% | |
| 2013 | $55.54 | $55.28 | 5.3% | +4.9% | |
| 2012 | $62.03 | $55.54 | 3.7% | -6.7% | |
| 2011 | $49.57 | $62.03 | 5.7% | +30.8% | |
| 2010 | $45.43 | $49.57 | 5.8% | +14.9% | |
| 2009 | $38.93 | $45.43 | 7.1% | +23.8% | |
| 2008 | $48.85 | $38.93 | 4.6% | -15.7% | |
| 2007 | $48.07 | $48.85 | 5.0% | +6.6% | |
| 2006 | $46.33 | $48.07 | 4.0% | +7.8% | |
| 2005 | $43.75 | $46.33 | 5.4% | +11.3% | |
| 2004 | $43.01 | $43.75 | 5.6% | +7.3% | |
| 2003 | $42.82 | $43.01 | 5.8% | +6.2% | |
| 2002 | $40.36 | $42.82 | 5.7% | +11.8% | |
| 2001 | $38.50 | $40.36 | 6.1% | +10.9% | |
| 2000 | $34.50 | $38.50 | 7.5% | +19.1% | |
| 1999 | $52.88 | $34.50 | 3.3% | -31.4% | |
| 1998 | $41.00 | $52.88 | 6.1% | +35.1% | |
| 1997 | $29.12 | $41.00 | 9.7% | +50.4% | |
| 1996 | $31.75 | $29.12 | 6.6% | -1.7% | |
| 1995 | $25.75 | $31.75 | 6.7% | +30.0% | |
| 1994 | $32.12 | $25.75 | 0.0% | -19.8% | |
| 1993 | $32.62 | $32.12 | 0.0% | -1.5% | |
| 1992 | $28.62 | $32.62 | 0.0% | +14.0% | |
| 1991 | $23.62 | $28.62 | 0.0% | +21.2% | |
| 1990 | $29.12 | $23.62 | 0.0% | -18.9% | |
| 1989 | $23.25 | $29.12 | 0.0% | +25.2% | |
| 1988 | $20.88 | $23.25 | 0.0% | +11.4% | |
| 1987 | $23.56 | $20.88 | 0.0% | -11.4% | |
| 1986 | $19.75 | $23.56 | 0.0% | +19.3% | |
| 1985 | $15.38 | $19.75 | 0.0% | +28.4% | |
| 1984 | $12.44 | $15.38 | 0.0% | +23.6% | |
| 1983 | $10.25 | $12.44 | 0.0% | +21.4% | |
| 1982 | $8.12 | $10.25 | 0.0% | +26.2% | |
| 1981 | $6.22 | $8.12 | 0.0% | +30.5% | |
| 1980 | $6.06 | $6.22 | 0.0% | +2.6% | |
| 1979 | $5.78 | $6.06 | 0.0% | +4.9% | |
| 1978 | $6.34 | $5.78 | 0.0% | -8.9% | |
| 1977 | $5.25 | $6.34 | 0.0% | +20.8% | |
| 1976 | $3.75 | $5.25 | 0.0% | +40.0% | |
| 1975 | $1.88 | $3.75 | 0.0% | +100.0% | |
| 1974 | $4.69 | $1.88 | 0.0% | -60.0% | |
| 1973 | $6.25 | $4.69 | 0.0% | -25.0% | |
| 1972 | $6.47 | $6.25 | 0.0% | -3.4% | |
| 1971 | $6.69 | $6.47 | 0.0% | -3.3% |
- Annualized
- +7.9%
- 1971–2026
- Average year
- +10.4%
- 55 full years
- Best year
- +100.0%
- 1975
- Worst year
- -60.0%
- 1974
- Positive years
- 39/55
- 71% up
Annualized (CAGR)
+7.9%
1971–2026
Average year
+10.4%
55 full years
Best year
+100.0%
1975
Worst year
-60.0%
1974
Positive years
39/55
71% up
Total return by period#
Annual
-100%-50%0%50%100%
1971-3.3%'71
1972-3.4%
1973-25%
1974-60%
1975+100%
1976+40%'76
1977+21%
1978-8.9%
1979+4.9%
1980+2.6%
1981+31%'81
1982+26%
1983+21%
1984+24%
1985+28%
1986+19%'86
1987-11%
1988+11%
1989+25%
1990-19%
1991+21%'91
1992+14%
1993-1.5%
1994-20%
1995+30%
1996-1.7%'96
1997+50%
1998+35%
1999-31%
2000+19%
2001+11%'01
2002+12%
2003+6.2%
2004+7.3%
2005+11%
2006+7.8%'06
2007+6.6%
2008-16%
2009+24%
2010+15%
2011+31%'11
2012-6.7%
2013+4.9%
2014+25%
2015+1.4%
2016+19%'16
2017+19%
2018-6.6%
2019+23%
2020-17%
2021+23%'21
2022+16%
2023-1.1%
2024+1.5%
2025+15%
2026+19%'26
Methodology#
Total returns, dividends reinvested, measured on ED. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Consolidated Edison Inc.'s average annual return?
- Since 1971, Consolidated Edison Inc. (ED) has returned about 7.9% a year (the compound annual growth rate) and an average calendar-year return of 10.4%.
- What were Consolidated Edison Inc.'s best and worst years?
- Over 1971–2026, the best year was 1975 (+100.0%) and the worst was 1974 (-60.0%).
- How often is Consolidated Edison Inc. up in a year?
- 39 of the 55 full years since 1971 were positive — about 71% of the time.
More on Consolidated Edison Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100