EME
EMCOR Group Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.06% · US Stock Market 0.05% · MSCI World 0.04%$754.10+1.72%
as of market close, Sep 4, 2026
☾ AH $754.10 +0.00%
EMCOR Group Inc. monthly returns
EMCOR Group Inc. has averaged 2.05% per month, positive in 60% of months. Month-by-month returns for EMCOR Group Inc. (EME) below, through September 4, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
369 months
Best month
+42.2%
Dec 2008
Worst month
-36.3%
Aug 1998
Positive months
60%
of all months
EMCOR Group Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +2.7% | |
| Aug 2026 | -7.9% | |
| Jul 2026 | -3.9% | |
| Jun 2026 | +0.4% | |
| May 2026 | -7.3% | |
| Apr 2026 | +20.8% | |
| Mar 2026 | +1.9% | |
| Feb 2026 | +0.5% | |
| Jan 2026 | +17.9% | |
| Dec 2025 | -0.5% | |
| Nov 2025 | -9.0% | |
| Oct 2025 | +4.1% | |
| Sep 2025 | +4.8% | |
| Aug 2025 | -1.2% | |
| Jul 2025 | +17.4% | |
| Jun 2025 | +13.4% | |
| May 2025 | +17.8% | |
| Apr 2025 | +8.5% | |
| Mar 2025 | -9.6% | |
| Feb 2025 | -8.7% | |
| Jan 2025 | -1.2% | |
| Dec 2024 | -11.0% | |
| Nov 2024 | +14.4% | |
| Oct 2024 | +3.7% | |
| Sep 2024 | +9.5% | |
| Aug 2024 | +4.7% | |
| Jul 2024 | +2.9% | |
| Jun 2024 | -6.1% | |
| May 2024 | +8.8% | |
| Apr 2024 | +2.1% | |
| Mar 2024 | +11.7% | |
| Feb 2024 | +37.4% | |
| Jan 2024 | +6.0% | |
| Dec 2023 | +1.4% | |
| Nov 2023 | +2.8% | |
| Oct 2023 | -1.7% | |
| Sep 2023 | -6.2% | |
| Aug 2023 | +4.3% | |
| Jul 2023 | +16.5% | |
| Jun 2023 | +12.1% | |
| May 2023 | -3.6% | |
| Apr 2023 | +5.3% | |
| Mar 2023 | -2.8% | |
| Feb 2023 | +12.8% | |
| Jan 2023 | +0.2% | |
| Dec 2022 | -4.4% | |
| Nov 2022 | +9.8% | |
| Oct 2022 | +22.3% | |
| Sep 2022 | -2.9% | |
| Aug 2022 | +2.2% | |
| Jul 2022 | +13.2% | |
| Jun 2022 | -2.5% | |
| May 2022 | -0.8% | |
| Apr 2022 | -5.4% | |
| Mar 2022 | -2.5% | |
| Feb 2022 | -3.1% | |
| Jan 2022 | -6.3% | |
| Dec 2021 | +6.7% | |
| Nov 2021 | -1.8% | |
| Oct 2021 | +5.4% | |
| Sep 2021 | -5.0% | |
| Aug 2021 | -0.3% | |
| Jul 2021 | -1.0% | |
| Jun 2021 | -2.3% | |
| May 2021 | +5.3% | |
| Apr 2021 | +6.9% | |
| Mar 2021 | +15.2% | |
| Feb 2021 | +10.3% | |
| Jan 2021 | -3.3% | |
| Dec 2020 | +6.1% | |
| Nov 2020 | +26.4% | |
| Oct 2020 | +0.8% | |
| Sep 2020 | -9.7% | |
| Aug 2020 | +9.5% | |
| Jul 2020 | +3.7% | |
| Jun 2020 | +4.1% | |
| May 2020 | +0.0% | |
| Apr 2020 | +3.7% | |
| Mar 2020 | -20.3% | |
| Feb 2020 | -6.4% | |
| Jan 2020 | -4.7% | |
| Dec 2019 | -3.0% | |
| Nov 2019 | +1.4% | |
| Oct 2019 | +1.9% | |
| Sep 2019 | -1.5% | |
| Aug 2019 | +3.6% | |
| Jul 2019 | -4.1% | |
| Jun 2019 | +9.4% | |
| May 2019 | -4.3% | |
| Apr 2019 | +15.3% | |
| Mar 2019 | +1.3% | |
| Feb 2019 | +10.6% | |
| Jan 2019 | +9.4% | |
| Dec 2018 | -18.1% | |
| Nov 2018 | +2.6% | |
| Oct 2018 | -5.4% | |
| Sep 2018 | -6.2% | |
| Aug 2018 | +4.1% | |
| Jul 2018 | +1.1% | |
| Jun 2018 | +0.3% | |
| May 2018 | +3.2% | |
| Apr 2018 | -5.5% | |
| Mar 2018 | +2.1% | |
| Feb 2018 | -6.1% | |
| Jan 2018 | -0.5% | |
| Dec 2017 | +1.2% | |
| Nov 2017 | +0.3% | |
| Oct 2017 | +16.2% | |
| Sep 2017 | +5.1% | |
| Aug 2017 | -2.2% | |
| Jul 2017 | +3.4% | |
| Jun 2017 | +3.7% | |
| May 2017 | -4.1% | |
| Apr 2017 | +4.6% | |
| Mar 2017 | +2.4% | |
| Feb 2017 | -11.8% | |
| Jan 2017 | -1.4% | |
| Dec 2016 | +2.0% | |
| Nov 2016 | +14.7% | |
| Oct 2016 | +1.5% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021+5.4%
Nov 2021-1.8%
Dec 2021+6.7%
Jan 2022-6.3%2022
Feb 2022-3.1%
Mar 2022-2.5%
Apr 2022-5.4%
May 2022-0.8%
Jun 2022-2.5%
Jul 2022+13%
Aug 2022+2.2%
Sep 2022-2.9%
Oct 2022+22%
Nov 2022+9.8%
Dec 2022-4.4%
Jan 2023+0.19%2023
Feb 2023+13%
Mar 2023-2.8%
Apr 2023+5.3%
May 2023-3.6%
Jun 2023+12%
Jul 2023+16%
Aug 2023+4.3%
Sep 2023-6.2%
Oct 2023-1.7%
Nov 2023+2.8%
Dec 2023+1.4%
Jan 2024+6.0%2024
Feb 2024+37%
Mar 2024+12%
Apr 2024+2.1%
May 2024+8.8%
Jun 2024-6.1%
Jul 2024+2.9%
Aug 2024+4.7%
Sep 2024+9.5%
Oct 2024+3.7%
Nov 2024+14%
Dec 2024-11%
Jan 2025-1.2%2025
Feb 2025-8.7%
Mar 2025-9.6%
Apr 2025+8.5%
May 2025+18%
Jun 2025+13%
Jul 2025+17%
Aug 2025-1.2%
Sep 2025+4.8%
Oct 2025+4.1%
Nov 2025-9.0%
Dec 2025-0.53%
Jan 2026+18%2026
Feb 2026+0.54%
Mar 2026+1.9%
Apr 2026+21%
May 2026-7.3%
Jun 2026+0.37%
Jul 2026-3.9%
Aug 2026-7.9%
Sep 2026+2.7%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from EME's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is EMCOR Group Inc.'s average monthly return?
- EMCOR Group Inc. (EME) has averaged about 2.05% per month, positive in roughly 60% of months. The best month was Dec 2008 (+42.2%) and the worst was Aug 1998 (-36.3%).
More on EMCOR Group Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100