$755.44−$4.83 (-0.64%)as of market close, Jul 22, 2026
EME weekly returns
EMCOR Group Inc. has averaged 0.51% per week, positive in 54% of weeks. Week-by-week returns for EMCOR Group Inc. (EME) below, through July 22, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1645 weeks
Best week
+27.7%
Feb 3, 1995
Worst week
-21.3%
Oct 10, 2008
Positive weeks
54%
of all weeks
EMCOR Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 22, 2026 | +1.5% | |
| Jul 17, 2026 | -4.8% | |
| Jul 10, 2026 | +0.9% | |
| Jul 2, 2026 | -2.9% | |
| Jun 26, 2026 | -4.6% | |
| Jun 18, 2026 | +1.6% | |
| Jun 12, 2026 | +0.7% | |
| Jun 5, 2026 | -1.1% | |
| May 29, 2026 | -2.6% | |
| May 22, 2026 | -7.0% | |
| May 15, 2026 | -0.9% | |
| May 8, 2026 | +2.0% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EME's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is EMCOR Group Inc.'s average weekly return?
- EMCOR Group Inc. (EME) has averaged about 0.51% per week, positive in roughly 54% of weeks. The best week was Feb 3, 1995 (+27.7%) and the worst was Oct 10, 2008 (-21.3%).