$112.96+$0.17 (+0.15%)as of market close, Jul 24, 2026
ED monthly returns
Consolidated Edison Inc. has averaged 0.83% per month, positive in 57% of months. Month-by-month returns for Consolidated Edison Inc. (ED) below, through July 24, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
667 months
Best month
+45.0%
Jan 1975
Worst month
-52.5%
Apr 1974
Positive months
57%
of all months
Consolidated Edison Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | +0.8% | |
| Jun 2026 | +6.1% | |
| May 2026 | -4.5% | |
| Apr 2026 | -1.5% | |
| Mar 2026 | +0.6% | |
| Feb 2026 | +6.3% | |
| Jan 2026 | +7.4% | |
| Dec 2025 | -1.0% | |
| Nov 2025 | +3.9% | |
| Oct 2025 | -3.1% | |
| Sep 2025 | +2.3% | |
| Aug 2025 | -4.3% |
Monthly total return (since Aug 2021)
-10%-5%+0%+5%+10%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ED's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Consolidated Edison Inc.'s average monthly return?
- Consolidated Edison Inc. (ED) has averaged about 0.83% per month, positive in roughly 57% of months. The best month was Jan 1975 (+45.0%) and the worst was Apr 1974 (-52.5%).