ED
Consolidated Edison Inc.Stock · UtilitiesS&P 500 Equal Weight 0.2% · S&P 500 0.06% · Russell 1000 0.06% · US Stock Market 0.06% · Russell 3000 0.06% · MSCI ACWI 0.04% · MSCI World 0.04%$106.46-0.25%
as of market close, Sep 11, 2026
☾ AH — —
Consolidated Edison Inc. monthly returns
Consolidated Edison Inc. has averaged 0.83% per month, positive in 57% of months. Month-by-month returns for Consolidated Edison Inc. (ED) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
669 months
Best month
+45.0%
Jan 1975
Worst month
-52.5%
Apr 1974
Positive months
57%
of all months
Consolidated Edison Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -0.5% | |
| Aug 2026 | -0.9% | |
| Jul 2026 | -2.9% | |
| Jun 2026 | +6.1% | |
| May 2026 | -4.5% | |
| Apr 2026 | -1.5% | |
| Mar 2026 | +0.6% | |
| Feb 2026 | +6.4% | |
| Jan 2026 | +7.4% | |
| Dec 2025 | -1.0% | |
| Nov 2025 | +3.9% | |
| Oct 2025 | -3.1% | |
| Sep 2025 | +2.3% | |
| Aug 2025 | -4.3% | |
| Jul 2025 | +3.1% | |
| Jun 2025 | -4.0% | |
| May 2025 | -6.5% | |
| Apr 2025 | +2.0% | |
| Mar 2025 | +8.9% | |
| Feb 2025 | +9.3% | |
| Jan 2025 | +5.1% | |
| Dec 2024 | -11.3% | |
| Nov 2024 | -0.2% | |
| Oct 2024 | -2.4% | |
| Sep 2024 | +2.5% | |
| Aug 2024 | +5.0% | |
| Jul 2024 | +9.1% | |
| Jun 2024 | -5.4% | |
| May 2024 | +1.0% | |
| Apr 2024 | +4.0% | |
| Mar 2024 | +4.1% | |
| Feb 2024 | -3.2% | |
| Jan 2024 | -0.1% | |
| Dec 2023 | +1.0% | |
| Nov 2023 | +3.6% | |
| Oct 2023 | +2.6% | |
| Sep 2023 | -3.9% | |
| Aug 2023 | -5.4% | |
| Jul 2023 | +4.9% | |
| Jun 2023 | -3.1% | |
| May 2023 | -4.5% | |
| Apr 2023 | +2.9% | |
| Mar 2023 | +7.1% | |
| Feb 2023 | -5.4% | |
| Jan 2023 | +0.0% | |
| Dec 2022 | -2.8% | |
| Nov 2022 | +12.5% | |
| Oct 2022 | +2.6% | |
| Sep 2022 | -12.3% | |
| Aug 2022 | -0.8% | |
| Jul 2022 | +4.4% | |
| Jun 2022 | -4.2% | |
| May 2022 | +7.9% | |
| Apr 2022 | -2.0% | |
| Mar 2022 | +10.4% | |
| Feb 2022 | +0.2% | |
| Jan 2022 | +1.3% | |
| Dec 2021 | +9.9% | |
| Nov 2021 | +4.0% | |
| Oct 2021 | +3.9% | |
| Sep 2021 | -3.8% | |
| Aug 2021 | +3.3% | |
| Jul 2021 | +2.9% | |
| Jun 2021 | -7.1% | |
| May 2021 | +0.8% | |
| Apr 2021 | +3.5% | |
| Mar 2021 | +13.9% | |
| Feb 2021 | -6.2% | |
| Jan 2021 | -2.1% | |
| Dec 2020 | -5.2% | |
| Nov 2020 | -1.9% | |
| Oct 2020 | +0.9% | |
| Sep 2020 | +9.1% | |
| Aug 2020 | -6.2% | |
| Jul 2020 | +6.8% | |
| Jun 2020 | -4.2% | |
| May 2020 | -3.7% | |
| Apr 2020 | +1.0% | |
| Mar 2020 | -1.0% | |
| Feb 2020 | -15.5% | |
| Jan 2020 | +3.9% | |
| Dec 2019 | +4.1% | |
| Nov 2019 | -5.0% | |
| Oct 2019 | -2.4% | |
| Sep 2019 | +6.3% | |
| Aug 2019 | +5.5% | |
| Jul 2019 | -3.1% | |
| Jun 2019 | +1.6% | |
| May 2019 | +1.0% | |
| Apr 2019 | +1.6% | |
| Mar 2019 | +2.9% | |
| Feb 2019 | +7.2% | |
| Jan 2019 | +1.6% | |
| Dec 2018 | -4.8% | |
| Nov 2018 | +6.7% | |
| Oct 2018 | -0.2% | |
| Sep 2018 | -3.5% | |
| Aug 2018 | +0.9% | |
| Jul 2018 | +1.2% | |
| Jun 2018 | +1.6% | |
| May 2018 | -3.3% | |
| Apr 2018 | +2.8% | |
| Mar 2018 | +4.1% | |
| Feb 2018 | -5.9% | |
| Jan 2018 | -5.4% | |
| Dec 2017 | -4.6% | |
| Nov 2017 | +4.3% | |
| Oct 2017 | +6.7% | |
| Sep 2017 | -4.3% | |
| Aug 2017 | +2.6% | |
| Jul 2017 | +2.5% | |
| Jun 2017 | -2.4% | |
| May 2017 | +5.3% | |
| Apr 2017 | +2.1% | |
| Mar 2017 | +0.8% | |
| Feb 2017 | +4.6% | |
| Jan 2017 | +0.9% | |
| Dec 2016 | +5.6% | |
| Nov 2016 | -6.8% | |
| Oct 2016 | +0.3% |
Monthly total return (since Oct 2021)#
-10%-5%0%5%10%
Oct 2021+3.9%
Nov 2021+4.0%
Dec 2021+9.9%
Jan 2022+1.3%2022
Feb 2022+0.17%
Mar 2022+10%
Apr 2022-2.0%
May 2022+7.9%
Jun 2022-4.2%
Jul 2022+4.4%
Aug 2022-0.76%
Sep 2022-12%
Oct 2022+2.6%
Nov 2022+12%
Dec 2022-2.8%
Jan 20230%2023
Feb 2023-5.4%
Mar 2023+7.1%
Apr 2023+2.9%
May 2023-4.5%
Jun 2023-3.1%
Jul 2023+4.9%
Aug 2023-5.4%
Sep 2023-3.9%
Oct 2023+2.6%
Nov 2023+3.6%
Dec 2023+0.95%
Jan 2024-0.08%2024
Feb 2024-3.2%
Mar 2024+4.1%
Apr 2024+4.0%
May 2024+1.0%
Jun 2024-5.4%
Jul 2024+9.1%
Aug 2024+5.0%
Sep 2024+2.5%
Oct 2024-2.4%
Nov 2024-0.22%
Dec 2024-11%
Jan 2025+5.1%2025
Feb 2025+9.3%
Mar 2025+8.9%
Apr 2025+2.0%
May 2025-6.5%
Jun 2025-4.0%
Jul 2025+3.1%
Aug 2025-4.3%
Sep 2025+2.3%
Oct 2025-3.1%
Nov 2025+3.9%
Dec 2025-1.0%
Jan 2026+7.4%2026
Feb 2026+6.4%
Mar 2026+0.59%
Apr 2026-1.5%
May 2026-4.5%
Jun 2026+6.1%
Jul 2026-2.9%
Aug 2026-0.87%
Sep 2026-0.52%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ED's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Consolidated Edison Inc.'s average monthly return?
- Consolidated Edison Inc. (ED) has averaged about 0.83% per month, positive in roughly 57% of months. The best month was Jan 1975 (+45.0%) and the worst was Apr 1974 (-52.5%).
More on Consolidated Edison Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100