Not the Dow Jones stock index — DOW is Dow Inc., the materials-science (chemicals) company spun off from DowDuPont in 2019. Looking for the Dow Jones Industrial Average?
DOW weekly returns
Dow Inc. Common Stock has averaged 0.11% per week, positive in 50% of weeks. Week-by-week returns for Dow Inc. Common Stock (DOW) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Dow Inc. Common Stock weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.3% | |
| Jul 17, 2026 | +3.1% | |
| Jul 10, 2026 | +4.8% | |
| Jul 2, 2026 | -4.6% | |
| Jun 26, 2026 | -8.5% | |
| Jun 18, 2026 | -6.3% | |
| Jun 12, 2026 | -0.4% | |
| Jun 5, 2026 | +0.7% | |
| May 29, 2026 | -5.3% | |
| May 22, 2026 | -7.1% | |
| May 15, 2026 | +5.1% | |
| May 8, 2026 | -8.5% |
Weekly total return (since Aug 2, 2024)
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DOW's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Dow Inc. Common Stock's average weekly return?
- Dow Inc. Common Stock (DOW) has averaged about 0.11% per week, positive in roughly 50% of weeks. The best week was Apr 9, 2020 (+30.7%) and the worst was Mar 13, 2020 (-34.1%).