Not the Dow Jones stock index — DOW is Dow Inc., the materials-science (chemicals) company spun off from DowDuPont in 2019. Looking for the Dow Jones Industrial Average?
Dow Inc. Common Stock monthly returns
Dow Inc. Common Stock has averaged 0.49% a month with dividends reinvested, and risen in 49% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -4.8% | |
| Oct 2026 | +26.0% | |
| Sep 2026 | -9.8% | |
| Aug 2026 | +1.9% | |
| Jul 2026 | +10.2% | |
| Jun 2026 | -18.5% | |
| May 2026 | -15.8% | |
| Apr 2026 | -2.8% | |
| Mar 2026 | +35.5% | |
| Feb 2026 | +12.9% | |
| Jan 2026 | +17.8% | |
| Dec 2025 | -2.0% | |
| Nov 2025 | +1.5% | |
| Oct 2025 | +4.0% | |
| Sep 2025 | -6.9% | |
| Aug 2025 | +7.3% | |
| Jul 2025 | -12.0% | |
| Jun 2025 | -4.5% | |
| May 2025 | -7.1% | |
| Apr 2025 | -12.4% | |
| Mar 2025 | -8.4% | |
| Feb 2025 | -0.6% | |
| Jan 2025 | -2.7% | |
| Dec 2024 | -9.2% | |
| Nov 2024 | -9.0% | |
| Oct 2024 | -9.6% | |
| Sep 2024 | +2.0% | |
| Aug 2024 | -0.3% | |
| Jul 2024 | +2.7% | |
| Jun 2024 | -7.9% | |
| May 2024 | +2.5% | |
| Apr 2024 | -1.8% | |
| Mar 2024 | +3.7% | |
| Feb 2024 | +5.6% | |
| Jan 2024 | -2.3% | |
| Dec 2023 | +6.0% | |
| Nov 2023 | +8.5% | |
| Oct 2023 | -6.2% | |
| Sep 2023 | -5.5% | |
| Aug 2023 | -2.1% | |
| Jul 2023 | +6.0% | |
| Jun 2023 | +9.2% | |
| May 2023 | -9.1% | |
| Apr 2023 | -0.8% | |
| Mar 2023 | -4.2% | |
| Feb 2023 | -2.4% | |
| Jan 2023 | +17.8% | |
| Dec 2022 | -1.1% | |
| Nov 2022 | +10.6% | |
| Oct 2022 | +6.4% | |
| Sep 2022 | -13.9% | |
| Aug 2022 | -2.9% | |
| Jul 2022 | +3.1% | |
| Jun 2022 | -24.1% | |
| May 2022 | +3.3% | |
| Apr 2022 | +4.4% | |
| Mar 2022 | +8.1% | |
| Feb 2022 | -0.1% | |
| Jan 2022 | +5.3% | |
| Dec 2021 | +3.3% | |
| Nov 2021 | -0.7% | |
| Oct 2021 | -2.8% | |
| Sep 2021 | -8.5% | |
| Aug 2021 | +2.3% | |
| Jul 2021 | -1.8% | |
| Jun 2021 | -7.5% | |
| May 2021 | +10.6% | |
| Apr 2021 | -2.3% | |
| Mar 2021 | +7.8% | |
| Feb 2021 | +15.5% | |
| Jan 2021 | -6.5% | |
| Dec 2020 | +4.7% | |
| Nov 2020 | +18.0% | |
| Oct 2020 | -3.3% | |
| Sep 2020 | +4.3% | |
| Aug 2020 | +11.6% | |
| Jul 2020 | +0.7% | |
| Jun 2020 | +5.6% | |
| May 2020 | +7.1% | |
| Apr 2020 | +25.5% | |
| Mar 2020 | -27.6% | |
| Feb 2020 | -10.8% | |
| Jan 2020 | -15.8% | |
| Dec 2019 | +2.5% | |
| Nov 2019 | +7.1% | |
| Oct 2019 | +6.0% | |
| Sep 2019 | +11.8% | |
| Aug 2019 | -10.5% | |
| Jul 2019 | -1.8% | |
| Jun 2019 | +5.5% | |
| May 2019 | -16.4% | |
| Apr 2019 | +9.9% | |
| Mar 2019since Mar 20 | +3.7% |
Monthly total return (since Dec 2021)#
Dow Inc. Common Stock returns by calendar month#
Every month of every year since 2019, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -4.78% — 7th of 8 Novembers since 2019 at the last close; the average November returned +5.1%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.0% | -2.3% | 43% | +17.8% 2026 | -15.8% 2020 | |
| Feb | +2.9% | -0.1% | 43% | +15.5% 2021 | -10.8% 2020 | |
| Mar | +2.1% | +3.7% | 57% | +35.5% 2026 | -27.6% 2020 | |
| Apr | +2.5% | -1.3% | 38% | +25.5% 2020 | -12.4% 2025 | |
| May | -3.1% | -2.3% | 50% | +10.6% 2021 | -16.4% 2019 | |
| Jun | -5.3% | -6.0% | 38% | +9.2% 2023 | -24.1% 2022 | |
| Jul | +0.9% | +1.7% | 63% | +10.2% 2026 | -12.0% 2025 | |
| Aug | +0.9% | +0.8% | 50% | +11.6% 2020 | -10.5% 2019 | |
| Sep | -3.3% | -6.2% | 38% | +11.8% 2019 | -13.9% 2022 | |
| Oct | +2.6% | +0.6% | 50% | +26.0% 2026 | -9.6% 2024 | |
| Nov | +5.1% | +7.1% | 71% | +18.0% 2020 | -9.0% 2024 | |
| Dec | +0.6% | +2.5% | 57% | +6.0% 2023 | -9.2% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from DOW's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Dow Inc. Common Stock's average monthly return?
- Dow Inc. Common Stock has averaged about 0.49% per month (dividends reinvested), positive in roughly 49% of months. The best month was Mar 2026 (+35.5%) and the worst was Mar 2020 (-27.6%).