DOW
Dow Inc. Common StockStock · MaterialsS&P 500 Equal Weight 0.2% · S&P 500 0.03% · MSCI ACWI 0.03% · Russell 1000 0.03% · US Stock Market 0.03% · Russell 3000 0.03% · MSCI World 0.03%$28.73-2.58%
as of market close, Sep 18, 2026
☾ AH — —
Note
Not the Dow Jones stock index — DOW is Dow Inc., the materials-science (chemicals) company spun off from DowDuPont in 2019. Looking for the Dow Jones Industrial Average?
Dow Inc. Common Stock monthly returns
Dow Inc. Common Stock has averaged 0.17% per month, positive in 47% of months. Month-by-month returns for Dow Inc. Common Stock (DOW) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.2%
81 months
Best month
+35.5%
Mar 2026
Worst month
-27.6%
Mar 2020
Positive months
47%
of all months
Dow Inc. Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -5.9% | |
| Aug 2026 | +1.9% | |
| Jul 2026 | +10.2% | |
| Jun 2026 | -18.5% | |
| May 2026 | -15.8% | |
| Apr 2026 | -2.8% | |
| Mar 2026 | +35.5% | |
| Feb 2026 | +12.9% | |
| Jan 2026 | +17.8% | |
| Dec 2025 | -2.0% | |
| Nov 2025 | +1.5% | |
| Oct 2025 | +4.0% | |
| Sep 2025 | -6.9% | |
| Aug 2025 | +7.3% | |
| Jul 2025 | -12.0% | |
| Jun 2025 | -4.5% | |
| May 2025 | -7.1% | |
| Apr 2025 | -12.4% | |
| Mar 2025 | -8.4% | |
| Feb 2025 | -0.6% | |
| Jan 2025 | -2.7% | |
| Dec 2024 | -9.2% | |
| Nov 2024 | -9.0% | |
| Oct 2024 | -9.6% | |
| Sep 2024 | +2.0% | |
| Aug 2024 | -0.3% | |
| Jul 2024 | +2.7% | |
| Jun 2024 | -7.9% | |
| May 2024 | +2.5% | |
| Apr 2024 | -1.8% | |
| Mar 2024 | +3.7% | |
| Feb 2024 | +5.6% | |
| Jan 2024 | -2.3% | |
| Dec 2023 | +6.0% | |
| Nov 2023 | +8.5% | |
| Oct 2023 | -6.2% | |
| Sep 2023 | -5.5% | |
| Aug 2023 | -2.1% | |
| Jul 2023 | +6.0% | |
| Jun 2023 | +9.2% | |
| May 2023 | -9.1% | |
| Apr 2023 | -0.8% | |
| Mar 2023 | -4.2% | |
| Feb 2023 | -2.4% | |
| Jan 2023 | +17.8% | |
| Dec 2022 | -1.1% | |
| Nov 2022 | +10.6% | |
| Oct 2022 | +6.4% | |
| Sep 2022 | -13.9% | |
| Aug 2022 | -2.9% | |
| Jul 2022 | +3.1% | |
| Jun 2022 | -24.1% | |
| May 2022 | +3.3% | |
| Apr 2022 | +4.4% | |
| Mar 2022 | +8.1% | |
| Feb 2022 | -0.1% | |
| Jan 2022 | +5.3% | |
| Dec 2021 | +3.3% | |
| Nov 2021 | -0.7% | |
| Oct 2021 | -2.8% | |
| Sep 2021 | -8.5% | |
| Aug 2021 | +2.3% | |
| Jul 2021 | -1.8% | |
| Jun 2021 | -7.5% | |
| May 2021 | +10.6% | |
| Apr 2021 | -2.3% | |
| Mar 2021 | +7.8% | |
| Feb 2021 | +15.5% | |
| Jan 2021 | -6.5% | |
| Dec 2020 | +4.7% | |
| Nov 2020 | +18.0% | |
| Oct 2020 | -3.3% | |
| Sep 2020 | +4.3% | |
| Aug 2020 | +11.6% | |
| Jul 2020 | +0.7% | |
| Jun 2020 | +5.6% | |
| May 2020 | +7.1% | |
| Apr 2020 | +25.5% | |
| Mar 2020 | -27.6% | |
| Feb 2020 | -10.8% | |
| Jan 2020 | -15.8% | |
| Dec 2019 | +2.5% | |
| Nov 2019 | +7.1% | |
| Oct 2019 | +6.0% | |
| Sep 2019 | +11.8% | |
| Aug 2019 | -10.5% | |
| Jul 2019 | -1.8% | |
| Jun 2019 | +5.5% | |
| May 2019 | -16.4% | |
| Apr 2019 | +9.9% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021-2.8%
Nov 2021-0.65%
Dec 2021+3.3%
Jan 2022+5.3%2022
Feb 2022-0.1%
Mar 2022+8.1%
Apr 2022+4.4%
May 2022+3.3%
Jun 2022-24%
Jul 2022+3.1%
Aug 2022-2.9%
Sep 2022-14%
Oct 2022+6.4%
Nov 2022+11%
Dec 2022-1.1%
Jan 2023+18%2023
Feb 2023-2.4%
Mar 2023-4.2%
Apr 2023-0.77%
May 2023-9.1%
Jun 2023+9.2%
Jul 2023+6.0%
Aug 2023-2.1%
Sep 2023-5.5%
Oct 2023-6.2%
Nov 2023+8.5%
Dec 2023+6.0%
Jan 2024-2.3%2024
Feb 2024+5.6%
Mar 2024+3.7%
Apr 2024-1.8%
May 2024+2.5%
Jun 2024-7.9%
Jul 2024+2.7%
Aug 2024-0.34%
Sep 2024+2.0%
Oct 2024-9.6%
Nov 2024-9.0%
Dec 2024-9.2%
Jan 2025-2.7%2025
Feb 2025-0.6%
Mar 2025-8.4%
Apr 2025-12%
May 2025-7.1%
Jun 2025-4.5%
Jul 2025-12%
Aug 2025+7.3%
Sep 2025-6.9%
Oct 2025+4.0%
Nov 2025+1.5%
Dec 2025-2.0%
Jan 2026+18%2026
Feb 2026+13%
Mar 2026+36%
Apr 2026-2.8%
May 2026-16%
Jun 2026-19%
Jul 2026+10%
Aug 2026+1.9%
Sep 2026-5.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from DOW's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Dow Inc. Common Stock's average monthly return?
- Dow Inc. Common Stock (DOW) has averaged about 0.17% per month, positive in roughly 47% of months. The best month was Mar 2026 (+35.5%) and the worst was Mar 2020 (-27.6%).
More on Dow Inc. Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100