DEO
Diageo plcStock · Consumer Staples$92.80+$4.37 (+4.94%)as of market close, Aug 6, 2026
DEO weekly returns
Diageo plc has averaged 0.11% per week, positive in 52% of weeks. Week-by-week returns for Diageo plc (DEO) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
1812 weeks
Best week
+15.8%
Jan 7, 2000
Worst week
-17.1%
Mar 10, 2000
Positive weeks
52%
of all weeks
Diageo plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +5.4% | |
| Jul 31, 2026 | +6.0% | |
| Jul 24, 2026 | -1.1% | |
| Jul 17, 2026 | +2.4% | |
| Jul 10, 2026 | -0.2% | |
| Jul 2, 2026 | -1.6% | |
| Jun 26, 2026 | +3.8% | |
| Jun 18, 2026 | -1.6% | |
| Jun 12, 2026 | +1.7% | |
| Jun 5, 2026 | -2.5% | |
| May 29, 2026 | -4.3% | |
| May 22, 2026 | +5.4% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DEO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Diageo plc's average weekly return?
- Diageo plc (DEO) has averaged about 0.11% per week, positive in roughly 52% of weeks. The best week was Jan 7, 2000 (+15.8%) and the worst was Mar 10, 2000 (-17.1%).