$79.29+$1.95 (+2.52%)as of market close, Jul 24, 2026
MAS weekly returns
Masco Corporation has averaged 0.23% per week, positive in 49% of weeks. Week-by-week returns for Masco Corporation (MAS) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2250 weeks
Best week
+30.5%
Mar 13, 2009
Worst week
-25.9%
Mar 20, 2020
Positive weeks
49%
of all weeks
Masco Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.8% | |
| Jul 17, 2026 | +1.0% | |
| Jul 10, 2026 | -6.0% | |
| Jul 2, 2026 | +3.5% | |
| Jun 26, 2026 | +7.5% | |
| Jun 18, 2026 | +0.5% | |
| Jun 12, 2026 | +6.7% | |
| Jun 5, 2026 | -1.2% | |
| May 29, 2026 | +4.4% | |
| May 22, 2026 | +3.3% | |
| May 15, 2026 | -9.2% | |
| May 8, 2026 | +0.7% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MAS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Masco Corporation's average weekly return?
- Masco Corporation (MAS) has averaged about 0.23% per week, positive in roughly 49% of weeks. The best week was Mar 13, 2009 (+30.5%) and the worst was Mar 20, 2020 (-25.9%).