OC
Owens Corning Inc Common Stock NewStock · Industrials$155.81−$0.10 (-0.07%)as of market close, Aug 13, 2026
☾ After hours:$155.85+0.00%3:59 PM ET
OC weekly returns
Owens Corning Inc Common Stock New has averaged 0.37% per week, positive in 53% of weeks. Week-by-week returns for Owens Corning Inc Common Stock New (OC) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1032 weeks
Best week
+35.5%
Apr 17, 2009
Worst week
-37.8%
Feb 20, 2009
Positive weeks
53%
of all weeks
Owens Corning Inc Common Stock New weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.8% | |
| Aug 7, 2026 | +13.1% | |
| Jul 31, 2026 | -2.4% | |
| Jul 24, 2026 | -0.5% | |
| Jul 17, 2026 | +0.4% | |
| Jul 10, 2026 | -5.1% | |
| Jul 2, 2026 | +11.6% | |
| Jun 26, 2026 | +5.7% | |
| Jun 18, 2026 | +5.5% | |
| Jun 12, 2026 | +1.9% | |
| Jun 5, 2026 | -5.3% | |
| May 29, 2026 | +7.2% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from OC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Owens Corning Inc Common Stock New's average weekly return?
- Owens Corning Inc Common Stock New (OC) has averaged about 0.37% per week, positive in roughly 53% of weeks. The best week was Apr 17, 2009 (+35.5%) and the worst was Feb 20, 2009 (-37.8%).