GPN
$97.40+2.55%
as of close, Nov 6, 2026
☾ AH $97.40 +2.55%
Head-to-head:Compare with CPRT or any ticker →
Global Payments Inc. monthly returns
Global Payments Inc. has averaged 1.37% a month with dividends reinvested, and risen in 59% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.4%
310 months
Best month
+24.6%
May 2001
Worst month
-22.1%
Apr 2025
Positive months
59%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +0.6% | |
| Oct 2026 | +18.6% | |
| Sep 2026 | -10.0% | |
| Aug 2026 | +8.3% | |
| Jul 2026 | +17.7% | |
| Jun 2026 | -5.1% | |
| May 2026 | +4.9% | |
| Apr 2026 | +6.9% | |
| Mar 2026 | -11.7% | |
| Feb 2026 | +6.6% | |
| Jan 2026 | -7.3% | |
| Dec 2025 | +2.5% | |
| Nov 2025 | -2.6% | |
| Oct 2025 | -6.4% | |
| Sep 2025 | -6.2% | |
| Aug 2025 | +11.1% | |
| Jul 2025 | -0.1% | |
| Jun 2025 | +6.2% | |
| May 2025 | -0.9% | |
| Apr 2025 | -22.1% | |
| Mar 2025 | -6.7% | |
| Feb 2025 | -6.7% | |
| Jan 2025 | +0.7% | |
| Dec 2024 | -5.6% | |
| Nov 2024 | +14.7% | |
| Oct 2024 | +1.3% | |
| Sep 2024 | -7.5% | |
| Aug 2024 | +9.2% | |
| Jul 2024 | +5.1% | |
| Jun 2024 | -4.8% | |
| May 2024 | -17.0% | |
| Apr 2024 | -8.1% | |
| Mar 2024 | +3.2% | |
| Feb 2024 | -2.6% | |
| Jan 2024 | +4.9% | |
| Dec 2023 | +9.3% | |
| Nov 2023 | +9.6% | |
| Oct 2023 | -7.9% | |
| Sep 2023 | -8.7% | |
| Aug 2023 | +14.9% | |
| Jul 2023 | +11.9% | |
| Jun 2023 | +1.1% | |
| May 2023 | -13.3% | |
| Apr 2023 | +7.1% | |
| Mar 2023 | -6.0% | |
| Feb 2023 | -0.5% | |
| Jan 2023 | +13.5% | |
| Dec 2022 | -4.1% | |
| Nov 2022 | -9.2% | |
| Oct 2022 | +5.7% | |
| Sep 2022 | -12.9% | |
| Aug 2022 | +1.6% | |
| Jul 2022 | +10.6% | |
| Jun 2022 | -15.4% | |
| May 2022 | -4.3% | |
| Apr 2022 | +0.1% | |
| Mar 2022 | +2.8% | |
| Feb 2022 | -11.0% | |
| Jan 2022 | +10.9% | |
| Dec 2021 | +13.8% | |
| Nov 2021 | -16.7% | |
| Oct 2021 | -9.3% | |
| Sep 2021 | -3.0% | |
| Aug 2021 | -15.9% | |
| Jul 2021 | +3.1% | |
| Jun 2021 | -3.1% | |
| May 2021 | -9.7% | |
| Apr 2021 | +6.5% | |
| Mar 2021 | +1.9% | |
| Feb 2021 | +12.2% | |
| Jan 2021 | -18.1% | |
| Dec 2020 | +10.5% | |
| Nov 2020 | +23.7% | |
| Oct 2020 | -11.2% | |
| Sep 2020 | +0.7% | |
| Aug 2020 | -0.8% | |
| Jul 2020 | +5.0% | |
| Jun 2020 | -5.4% | |
| May 2020 | +8.1% | |
| Apr 2020 | +15.1% | |
| Mar 2020 | -21.5% | |
| Feb 2020 | -5.9% | |
| Jan 2020 | +7.1% | |
| Dec 2019 | +0.9% | |
| Nov 2019 | +7.0% | |
| Oct 2019 | +6.4% | |
| Sep 2019 | -4.2% | |
| Aug 2019 | -1.2% | |
| Jul 2019 | +4.9% | |
| Jun 2019 | +4.0% | |
| May 2019 | +5.5% | |
| Apr 2019 | +7.0% | |
| Mar 2019 | +4.7% | |
| Feb 2019 | +16.1% | |
| Jan 2019 | +8.9% | |
| Dec 2018 | -7.8% | |
| Nov 2018 | -2.1% | |
| Oct 2018 | -10.3% | |
| Sep 2018 | +2.3% | |
| Aug 2018 | +10.7% | |
| Jul 2018 | +1.0% | |
| Jun 2018 | +0.3% | |
| May 2018 | -1.7% | |
| Apr 2018 | +1.4% | |
| Mar 2018 | -1.6% | |
| Feb 2018 | +1.4% | |
| Jan 2018 | +11.5% | |
| Dec 2017 | -0.3% | |
| Nov 2017 | -3.3% | |
| Oct 2017 | +9.4% | |
| Sep 2017 | -0.5% | |
| Aug 2017 | +1.2% | |
| Jul 2017 | +4.5% | |
| Jun 2017 | -1.4% | |
| May 2017 | +12.0% | |
| Apr 2017 | +1.3% | |
| Mar 2017 | +1.2% | |
| Feb 2017 | +3.1% | |
| Jan 2017 | +11.3% | |
| Dec 2016 | +1.3% |
Monthly total return (since Dec 2021)#
-20%-10%0%10%20%
Dec 2021+14%
Jan 2022+11%2022
Feb 2022-11%
Mar 2022+2.8%
Apr 2022+0.1%
May 2022-4.3%
Jun 2022-15%
Jul 2022+11%
Aug 2022+1.6%
Sep 2022-13%
Oct 2022+5.7%
Nov 2022-9.2%
Dec 2022-4.1%
Jan 2023+13%2023
Feb 2023-0.46%
Mar 2023-6.0%
Apr 2023+7.1%
May 2023-13%
Jun 2023+1.1%
Jul 2023+12%
Aug 2023+15%
Sep 2023-8.7%
Oct 2023-7.9%
Nov 2023+9.6%
Dec 2023+9.3%
Jan 2024+4.9%2024
Feb 2024-2.6%
Mar 2024+3.2%
Apr 2024-8.1%
May 2024-17%
Jun 2024-4.8%
Jul 2024+5.1%
Aug 2024+9.2%
Sep 2024-7.5%
Oct 2024+1.3%
Nov 2024+15%
Dec 2024-5.6%
Jan 2025+0.7%2025
Feb 2025-6.7%
Mar 2025-6.7%
Apr 2025-22%
May 2025-0.92%
Jun 2025+6.2%
Jul 2025-0.11%
Aug 2025+11%
Sep 2025-6.2%
Oct 2025-6.4%
Nov 2025-2.6%
Dec 2025+2.5%
Jan 2026-7.3%2026
Feb 2026+6.6%
Mar 2026-12%
Apr 2026+6.9%
May 2026+4.9%
Jun 2026-5.1%
Jul 2026+18%
Aug 2026+8.3%
Sep 2026-10%
Oct 2026+19%
Nov 2026+0.58%
Global Payments Inc. returns by calendar month#
Every month of every year since 2001, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +0.58% — 17th of 26 Novembers since 2001 at the last close; the average November returned +2.2%.
| Month | −25%0+25% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.4% | +4.4% | 64% | +13.5% 2023 | -19.8% 2008 | |
| Feb | +0.0% | +1.4% | 54% | +16.1% 2019 | -14.8% 2002 | |
| Mar | +1.1% | +1.9% | 65% | +19.9% 2002 | -21.5% 2020 | |
| Apr | +2.1% | +3.2% | 69% | +15.1% 2020 | -22.1% 2025 | |
| May | +1.7% | +3.0% | 54% | +24.6% 2001 | -17.0% 2024 | |
| Jun | -1.6% | -1.4% | 38% | +14.4% 2001 | -18.0% 2002 | |
| Jul | +1.9% | +2.3% | 58% | +17.7% 2026 | -12.6% 2002 | |
| Aug | +2.6% | +1.7% | 62% | +14.9% 2023 | -15.9% 2021 | |
| Sep | -0.0% | -1.7% | 46% | +20.7% 2004 | -17.3% 2001 | |
| Oct | +3.5% | +3.8% | 65% | +18.9% 2015 | -11.2% 2020 | |
| Nov | +2.2% | +2.8% | 64% | +23.7% 2020 | -16.7% 2021 | |
| Dec | +2.6% | +3.1% | 72% | +13.8% 2021 | -9.3% 2008 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from GPN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Global Payments Inc.'s average monthly return?
- Global Payments Inc. has averaged about 1.37% per month (dividends reinvested), positive in roughly 59% of months. The best month was May 2001 (+24.6%) and the worst was Apr 2025 (-22.1%).
More on Global Payments Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with CPRT or any ticker →