$130.91+$1.19 (+0.92%)as of market close, Aug 18, 2026
☾ After hours:$129.72+0.00%3:59 PM ET
COP weekly returns
ConocoPhillips has averaged 0.29% per week, positive in 52% of weeks. Week-by-week returns for ConocoPhillips (COP) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2329 weeks
Best week
+24.9%
Aug 25, 1989
Worst week
-30.8%
Mar 13, 2020
Positive weeks
52%
of all weeks
ConocoPhillips weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | +0.6% | |
| Aug 14, 2026 | +7.8% | |
| Aug 7, 2026 | -2.4% | |
| Jul 31, 2026 | +0.2% | |
| Jul 24, 2026 | +4.8% | |
| Jul 17, 2026 | +5.2% | |
| Jul 10, 2026 | +4.1% | |
| Jul 2, 2026 | -1.2% | |
| Jun 26, 2026 | -1.7% | |
| Jun 18, 2026 | -7.9% | |
| Jun 12, 2026 | -0.1% | |
| Jun 5, 2026 | +2.8% | |
| May 29, 2026 | -5.4% | |
| May 22, 2026 | -1.6% | |
| May 15, 2026 | +8.3% |
Weekly total return (since Aug 30, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from COP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is ConocoPhillips's average weekly return?
- ConocoPhillips (COP) has averaged about 0.29% per week, positive in roughly 52% of weeks. The best week was Aug 25, 1989 (+24.9%) and the worst was Mar 13, 2020 (-30.8%).