What is ConocoPhillips's average monthly return?

ConocoPhillips has averaged about 1.15% per month, positive in roughly 56% of months.

COP

ConocoPhillipsStock · Energy

$104.73+$1.51 (+1.46%)as of market close, Jul 2, 2026

COP monthly returns

ConocoPhillips has averaged 1.15% per month, positive in 56% of months. Month-by-month returns for ConocoPhillips (COP) below, through July 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.

Average month

+1.2%

535 months

Best month

+38.2%

Nov 2020

Worst month

-36.4%

Mar 2020

Positive months

56%

of all months

ConocoPhillips monthly returns#

ConocoPhillips total return by month
Month	Path	Total return
Jul 2026		+0.7%
Jun 2026		-8.8%
May 2026		-8.7%
Apr 2026		-4.7%
Mar 2026		+16.3%
Feb 2026		+9.7%
Jan 2026		+11.3%
Dec 2025		+5.5%
Nov 2025		+0.7%
Oct 2025		-6.1%
Sep 2025		-4.4%
Aug 2025		+4.7%
Jul 2025		+6.2%
Jun 2025		+5.1%
May 2025		-3.4%
Apr 2025		-15.1%
Mar 2025		+5.9%
Feb 2025		+1.1%
Jan 2025		-0.3%
Dec 2024		-8.5%
Nov 2024		-0.4%
Oct 2024		+4.0%
Sep 2024		-7.5%
Aug 2024		+2.5%
Jul 2024		-2.8%
Jun 2024		-1.8%
May 2024		-7.1%
Apr 2024		-1.3%
Mar 2024		+13.1%
Feb 2024		+0.8%
Jan 2024		-3.6%
Dec 2023		+0.4%
Nov 2023		-2.2%
Oct 2023		-0.8%
Sep 2023		+1.1%
Aug 2023		+1.6%
Jul 2023		+13.6%
Jun 2023		+5.0%
May 2023		-3.0%
Apr 2023		+3.7%
Mar 2023		-3.4%
Feb 2023		-14.8%
Jan 2023		+3.3%
Dec 2022		-3.9%
Nov 2022		-1.7%
Oct 2022		+23.2%
Sep 2022		-5.2%
Aug 2022		+12.8%
Jul 2022		+8.5%
Jun 2022		-19.5%
May 2022		+18.2%
Apr 2022		-4.5%
Mar 2022		+5.7%
Feb 2022		+7.6%
Jan 2022		+22.8%
Dec 2021		+3.2%
Nov 2021		-5.9%
Oct 2021		+10.6%
Sep 2021		+22.0%
Aug 2021		-0.9%
Jul 2021		-7.2%
Jun 2021		+9.3%
May 2021		+9.8%
Apr 2021		-3.5%
Mar 2021		+1.8%
Feb 2021		+31.1%
Jan 2021		+0.1%
Dec 2020		+1.1%
Nov 2020		+38.2%
Oct 2020		-11.8%
Sep 2020		-13.3%
Aug 2020		+1.3%
Jul 2020		-10.1%
Jun 2020		-0.4%
May 2020		+1.2%
Apr 2020		+36.7%
Mar 2020		-36.4%
Feb 2020		-18.0%
Jan 2020		-8.6%
Dec 2019		+8.5%
Nov 2019		+8.6%
Oct 2019		-2.4%
Sep 2019		+9.2%
Aug 2019		-11.7%
Jul 2019		-2.7%
Jun 2019		+3.5%
May 2019		-6.1%
Apr 2019		-5.4%
Mar 2019		-1.6%
Feb 2019		+0.7%
Jan 2019		+8.6%
Dec 2018		-5.8%
Nov 2018		-5.3%
Oct 2018		-9.3%
Sep 2018		+5.4%
Aug 2018		+1.7%
Jul 2018		+4.1%
Jun 2018		+3.3%
May 2018		+3.3%
Apr 2018		+10.5%
Mar 2018		+9.2%
Feb 2018		-7.2%
Jan 2018		+7.1%
Dec 2017		+7.9%
Nov 2017		-0.5%
Oct 2017		+2.7%
Sep 2017		+14.6%
Aug 2017		-3.8%
Jul 2017		+3.8%
Jun 2017		-1.6%
May 2017		-6.2%
Apr 2017		-3.9%
Mar 2017		+4.8%
Feb 2017		-1.9%
Jan 2017		-2.8%
Dec 2016		+3.3%
Nov 2016		+11.7%
Oct 2016		+0.5%
Sep 2016		+5.9%
Aug 2016		+0.6%

Monthly total return (since Aug 2021)

-20%-10%+0%+10%+20%

20222023202420252026

Methodology#

Monthly returns are total returns (dividends reinvested), computed from COP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.

See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum

FAQ

What is ConocoPhillips's average monthly return?: ConocoPhillips (COP) has averaged about 1.15% per month, positive in roughly 56% of months. The best month was Nov 2020 (+38.2%) and the worst was Mar 2020 (-36.4%).