COP
$146.51+3.37%
as of close, Oct 16, 2026
☾ AH $146.51 +3.37%
ConocoPhillips monthly returns
ConocoPhillips has averaged 1.22% per month, positive in 56% of months. Month-by-month returns for ConocoPhillips (COP) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
538 months
Best month
+38.2%
Nov 2020
Worst month
-36.4%
Mar 2020
Positive months
56%
of all months
ConocoPhillips monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +17.1% | |
| Sep 2026 | -5.5% | |
| Aug 2026 | +10.7% | |
| Jul 2026 | +15.7% | |
| Jun 2026 | -8.6% | |
| May 2026 | -8.7% | |
| Apr 2026 | -4.7% | |
| Mar 2026 | +16.3% | |
| Feb 2026 | +9.7% | |
| Jan 2026 | +11.3% | |
| Dec 2025 | +5.5% | |
| Nov 2025 | +0.7% | |
| Oct 2025 | -6.1% | |
| Sep 2025 | -4.4% | |
| Aug 2025 | +4.7% | |
| Jul 2025 | +6.2% | |
| Jun 2025 | +5.1% | |
| May 2025 | -3.4% | |
| Apr 2025 | -15.1% | |
| Mar 2025 | +5.9% | |
| Feb 2025 | +1.1% | |
| Jan 2025 | -0.3% | |
| Dec 2024 | -8.5% | |
| Nov 2024 | -0.4% | |
| Oct 2024 | +4.0% | |
| Sep 2024 | -7.5% | |
| Aug 2024 | +2.5% | |
| Jul 2024 | -2.8% | |
| Jun 2024 | -1.8% | |
| May 2024 | -7.1% | |
| Apr 2024 | -1.3% | |
| Mar 2024 | +13.1% | |
| Feb 2024 | +0.8% | |
| Jan 2024 | -3.6% | |
| Dec 2023 | +0.4% | |
| Nov 2023 | -2.2% | |
| Oct 2023 | -0.8% | |
| Sep 2023 | +1.2% | |
| Aug 2023 | +1.6% | |
| Jul 2023 | +13.6% | |
| Jun 2023 | +5.0% | |
| May 2023 | -3.0% | |
| Apr 2023 | +3.7% | |
| Mar 2023 | -3.4% | |
| Feb 2023 | -14.8% | |
| Jan 2023 | +3.3% | |
| Dec 2022 | -3.9% | |
| Nov 2022 | -1.7% | |
| Oct 2022 | +23.2% | |
| Sep 2022 | -5.2% | |
| Aug 2022 | +12.8% | |
| Jul 2022 | +8.5% | |
| Jun 2022 | -19.4% | |
| May 2022 | +18.2% | |
| Apr 2022 | -4.5% | |
| Mar 2022 | +5.7% | |
| Feb 2022 | +7.6% | |
| Jan 2022 | +22.8% | |
| Dec 2021 | +3.2% | |
| Nov 2021 | -5.9% | |
| Oct 2021 | +10.6% | |
| Sep 2021 | +22.0% | |
| Aug 2021 | -0.9% | |
| Jul 2021 | -7.2% | |
| Jun 2021 | +9.3% | |
| May 2021 | +9.8% | |
| Apr 2021 | -3.5% | |
| Mar 2021 | +1.8% | |
| Feb 2021 | +31.1% | |
| Jan 2021 | +0.1% | |
| Dec 2020 | +1.1% | |
| Nov 2020 | +38.2% | |
| Oct 2020 | -11.8% | |
| Sep 2020 | -13.3% | |
| Aug 2020 | +1.3% | |
| Jul 2020 | -10.1% | |
| Jun 2020 | -0.4% | |
| May 2020 | +1.2% | |
| Apr 2020 | +36.7% | |
| Mar 2020 | -36.4% | |
| Feb 2020 | -17.9% | |
| Jan 2020 | -8.6% | |
| Dec 2019 | +8.5% | |
| Nov 2019 | +8.6% | |
| Oct 2019 | -2.4% | |
| Sep 2019 | +9.2% | |
| Aug 2019 | -11.7% | |
| Jul 2019 | -2.7% | |
| Jun 2019 | +3.5% | |
| May 2019 | -6.1% | |
| Apr 2019 | -5.4% | |
| Mar 2019 | -1.6% | |
| Feb 2019 | +0.7% | |
| Jan 2019 | +8.6% | |
| Dec 2018 | -5.8% | |
| Nov 2018 | -5.3% | |
| Oct 2018 | -9.3% | |
| Sep 2018 | +5.4% | |
| Aug 2018 | +1.7% | |
| Jul 2018 | +4.1% | |
| Jun 2018 | +3.3% | |
| May 2018 | +3.3% | |
| Apr 2018 | +10.5% | |
| Mar 2018 | +9.2% | |
| Feb 2018 | -7.2% | |
| Jan 2018 | +7.1% | |
| Dec 2017 | +7.9% | |
| Nov 2017 | -0.5% | |
| Oct 2017 | +2.7% | |
| Sep 2017 | +14.6% | |
| Aug 2017 | -3.8% | |
| Jul 2017 | +3.8% | |
| Jun 2017 | -1.6% | |
| May 2017 | -6.2% | |
| Apr 2017 | -3.9% | |
| Mar 2017 | +4.8% | |
| Feb 2017 | -1.9% | |
| Jan 2017 | -2.8% | |
| Dec 2016 | +3.3% | |
| Nov 2016 | +11.7% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-5.9%
Dec 2021+3.2%
Jan 2022+23%2022
Feb 2022+7.6%
Mar 2022+5.7%
Apr 2022-4.5%
May 2022+18%
Jun 2022-19%
Jul 2022+8.5%
Aug 2022+13%
Sep 2022-5.2%
Oct 2022+23%
Nov 2022-1.7%
Dec 2022-3.9%
Jan 2023+3.3%2023
Feb 2023-15%
Mar 2023-3.4%
Apr 2023+3.7%
May 2023-3.0%
Jun 2023+5.0%
Jul 2023+14%
Aug 2023+1.6%
Sep 2023+1.2%
Oct 2023-0.83%
Nov 2023-2.2%
Dec 2023+0.43%
Jan 2024-3.6%2024
Feb 2024+0.78%
Mar 2024+13%
Apr 2024-1.3%
May 2024-7.1%
Jun 2024-1.8%
Jul 2024-2.8%
Aug 2024+2.5%
Sep 2024-7.5%
Oct 2024+4.0%
Nov 2024-0.4%
Dec 2024-8.5%
Jan 2025-0.34%2025
Feb 2025+1.1%
Mar 2025+5.9%
Apr 2025-15%
May 2025-3.4%
Jun 2025+5.1%
Jul 2025+6.2%
Aug 2025+4.7%
Sep 2025-4.4%
Oct 2025-6.1%
Nov 2025+0.73%
Dec 2025+5.5%
Jan 2026+11%2026
Feb 2026+9.7%
Mar 2026+16%
Apr 2026-4.7%
May 2026-8.7%
Jun 2026-8.6%
Jul 2026+16%
Aug 2026+11%
Sep 2026-5.5%
Oct 2026+17%
ConocoPhillips returns by calendar month#
Every month of every year since 1982, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +17.07% — 2nd of 45 Octobers since 1982 at the last close; the average October returned +0.0%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.3% | -0.4% | 44% | +22.8% 2022 | -16.3% 2016 | |
| Feb | +1.1% | +1.7% | 64% | +31.1% 2021 | -20.5% 2009 | |
| Mar | +3.3% | +3.6% | 69% | +22.1% 1999 | -36.4% 2020 | |
| Apr | +2.7% | +2.0% | 58% | +36.7% 2020 | -15.1% 2025 | |
| May | +1.9% | +1.2% | 62% | +20.7% 2000 | -11.5% 2010 | |
| Jun | -1.7% | -1.6% | 42% | +9.3% 2021 | -19.4% 2022 | |
| Jul | +1.3% | +3.5% | 58% | +15.7% 2026 | -16.9% 2015 | |
| Aug | +2.7% | +1.3% | 64% | +21.9% 1989 | -11.7% 2019 | |
| Sep | +0.3% | -0.3% | 49% | +22.0% 2021 | -13.3% 2020 | |
| Oct | +0.0% | +0.5% | 52% | +23.2% 2022 | -28.3% 2008 | |
| Nov | +0.8% | -0.2% | 48% | +38.2% 2020 | -12.8% 1991 | |
| Dec | +2.2% | +1.6% | 64% | +33.3% 1987 | -13.6% 2015 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from COP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ConocoPhillips's average monthly return?
- ConocoPhillips (COP) has averaged about 1.22% per month, positive in roughly 56% of months. The best month was Nov 2020 (+38.2%) and the worst was Mar 2020 (-36.4%).
More on ConocoPhillips
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100