CNC
Centene CorporationStock · HealthcareS&P 500 Equal Weight 0.3% · S&P 500 0.05% · Russell 1000 0.05% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI World 0.03% · MSCI ACWI 0.03%$66.42+1.56%
as of market close, Sep 11, 2026
☾ AH — —
Centene Corporation monthly returns
Centene Corporation has averaged 1.87% per month, positive in 58% of months. Month-by-month returns for Centene Corporation (CNC) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
297 months
Best month
+64.0%
Apr 2026
Worst month
-52.0%
Jul 2025
Positive months
58%
of all months
Centene Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +3.2% | |
| Aug 2026 | +3.4% | |
| Jul 2026 | -3.3% | |
| Jun 2026 | +8.0% | |
| May 2026 | +11.0% | |
| Apr 2026 | +64.0% | |
| Mar 2026 | -27.0% | |
| Feb 2026 | +3.6% | |
| Jan 2026 | +5.3% | |
| Dec 2025 | +4.6% | |
| Nov 2025 | +11.2% | |
| Oct 2025 | -0.9% | |
| Sep 2025 | +22.9% | |
| Aug 2025 | +11.4% | |
| Jul 2025 | -52.0% | |
| Jun 2025 | -3.8% | |
| May 2025 | -5.7% | |
| Apr 2025 | -1.4% | |
| Mar 2025 | +4.4% | |
| Feb 2025 | -9.2% | |
| Jan 2025 | +5.7% | |
| Dec 2024 | +1.0% | |
| Nov 2024 | -3.6% | |
| Oct 2024 | -17.3% | |
| Sep 2024 | -4.5% | |
| Aug 2024 | +2.5% | |
| Jul 2024 | +16.0% | |
| Jun 2024 | -7.4% | |
| May 2024 | -2.0% | |
| Apr 2024 | -6.9% | |
| Mar 2024 | +0.1% | |
| Feb 2024 | +4.1% | |
| Jan 2024 | +1.5% | |
| Dec 2023 | +0.7% | |
| Nov 2023 | +6.8% | |
| Oct 2023 | +0.1% | |
| Sep 2023 | +11.7% | |
| Aug 2023 | -9.5% | |
| Jul 2023 | +0.9% | |
| Jun 2023 | +8.1% | |
| May 2023 | -9.5% | |
| Apr 2023 | +9.0% | |
| Mar 2023 | -7.6% | |
| Feb 2023 | -10.3% | |
| Jan 2023 | -7.0% | |
| Dec 2022 | -5.8% | |
| Nov 2022 | +2.3% | |
| Oct 2022 | +9.4% | |
| Sep 2022 | -13.3% | |
| Aug 2022 | -3.5% | |
| Jul 2022 | +9.9% | |
| Jun 2022 | +3.9% | |
| May 2022 | +1.1% | |
| Apr 2022 | -4.3% | |
| Mar 2022 | +1.9% | |
| Feb 2022 | +6.3% | |
| Jan 2022 | -5.6% | |
| Dec 2021 | +15.4% | |
| Nov 2021 | +0.2% | |
| Oct 2021 | +14.3% | |
| Sep 2021 | -1.1% | |
| Aug 2021 | -8.2% | |
| Jul 2021 | -5.9% | |
| Jun 2021 | -0.9% | |
| May 2021 | +19.2% | |
| Apr 2021 | -3.4% | |
| Mar 2021 | +9.2% | |
| Feb 2021 | -2.9% | |
| Jan 2021 | +0.4% | |
| Dec 2020 | -2.6% | |
| Nov 2020 | +4.3% | |
| Oct 2020 | +1.3% | |
| Sep 2020 | -4.9% | |
| Aug 2020 | -6.0% | |
| Jul 2020 | +2.7% | |
| Jun 2020 | -4.1% | |
| May 2020 | -0.5% | |
| Apr 2020 | +12.1% | |
| Mar 2020 | +12.1% | |
| Feb 2020 | -15.6% | |
| Jan 2020 | -0.1% | |
| Dec 2019 | +4.0% | |
| Nov 2019 | +13.9% | |
| Oct 2019 | +22.7% | |
| Sep 2019 | -7.2% | |
| Aug 2019 | -10.5% | |
| Jul 2019 | -0.7% | |
| Jun 2019 | -9.2% | |
| May 2019 | +12.0% | |
| Apr 2019 | -2.9% | |
| Mar 2019 | -12.8% | |
| Feb 2019 | -6.7% | |
| Jan 2019 | +13.2% | |
| Dec 2018 | -18.9% | |
| Nov 2018 | +9.2% | |
| Oct 2018 | -10.0% | |
| Sep 2018 | -1.2% | |
| Aug 2018 | +12.4% | |
| Jul 2018 | +5.8% | |
| Jun 2018 | +5.2% | |
| May 2018 | +7.9% | |
| Apr 2018 | +1.6% | |
| Mar 2018 | +5.4% | |
| Feb 2018 | -5.4% | |
| Jan 2018 | +6.3% | |
| Dec 2017 | -1.2% | |
| Nov 2017 | +9.0% | |
| Oct 2017 | -3.2% | |
| Sep 2017 | +8.9% | |
| Aug 2017 | +11.9% | |
| Jul 2017 | -0.6% | |
| Jun 2017 | +10.0% | |
| May 2017 | -2.4% | |
| Apr 2017 | +4.4% | |
| Mar 2017 | +1.1% | |
| Feb 2017 | +11.4% | |
| Jan 2017 | +12.0% | |
| Dec 2016 | -1.9% | |
| Nov 2016 | -7.8% | |
| Oct 2016 | -6.7% |
Monthly total return (since Oct 2021)#
-60%-40%-20%0%20%40%60%
Oct 2021+14%
Nov 2021+0.24%
Dec 2021+15%
Jan 2022-5.6%2022
Feb 2022+6.3%
Mar 2022+1.9%
Apr 2022-4.3%
May 2022+1.1%
Jun 2022+3.9%
Jul 2022+9.9%
Aug 2022-3.5%
Sep 2022-13%
Oct 2022+9.4%
Nov 2022+2.3%
Dec 2022-5.8%
Jan 2023-7.0%2023
Feb 2023-10%
Mar 2023-7.6%
Apr 2023+9.0%
May 2023-9.5%
Jun 2023+8.1%
Jul 2023+0.95%
Aug 2023-9.5%
Sep 2023+12%
Oct 2023+0.15%
Nov 2023+6.8%
Dec 2023+0.72%
Jan 2024+1.5%2024
Feb 2024+4.1%
Mar 2024+0.06%
Apr 2024-6.9%
May 2024-2.0%
Jun 2024-7.4%
Jul 2024+16%
Aug 2024+2.5%
Sep 2024-4.5%
Oct 2024-17%
Nov 2024-3.6%
Dec 2024+0.97%
Jan 2025+5.7%2025
Feb 2025-9.2%
Mar 2025+4.4%
Apr 2025-1.4%
May 2025-5.7%
Jun 2025-3.8%
Jul 2025-52%
Aug 2025+11%
Sep 2025+23%
Oct 2025-0.87%
Nov 2025+11%
Dec 2025+4.6%
Jan 2026+5.3%2026
Feb 2026+3.6%
Mar 2026-27%
Apr 2026+64%
May 2026+11%
Jun 2026+8.0%
Jul 2026-3.3%
Aug 2026+3.4%
Sep 2026+3.2%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CNC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Centene Corporation's average monthly return?
- Centene Corporation (CNC) has averaged about 1.87% per month, positive in roughly 58% of months. The best month was Apr 2026 (+64.0%) and the worst was Jul 2025 (-52.0%).
More on Centene Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100