CHRD — Chord Energy Corporation stock price and chart

Share this page

CHRD

$154.56+4.20%

as of close, Oct 16, 2026

☾ AH $154.56 +4.20%

Chord Energy CorporationStock · EnergyNasdaq Composite 0.02%Russell 1000 0.009%Russell 3000 0.009%US Stock Market 0.009%

PeersXOMCVXVLOMPCCOPPSX

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Nov 24, 2020

VolumeEEEE

20202022202320252026

40.060.080.0100.0120.0140.0160.0180.005.0M10.0M$154.56

2026-10-16

Price$154.56

MA20$141.74

MA50$136.69

Vol2.1M

What would $1,000 invested in CHRD be worth today? →

CHRD returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $154.56
YTD price return: +66.73%
YTD total return: +71.47%
Next earnings: Nov 3, 2026
Market cap: 8.5B2020-12 744.6M2026-10 8.5B+1035.8% over the window
Enterprise value: 9.4B
Shares outstanding: 54.7M2016-06 180.4M2026-06 54.7M-69.7% over the window
52W low: $84.25
52W high: $157.06
From 52W high: -1.59%
From 52W low: +83.45%
52W range: 97%

Volume

Rel volume: 1.18×
30D volume: 687.5K
30D $ vol: 98.5M

Fundamentals

Sales (ttm): 6.3B2016-12 704.7M2026-06 6.3B+796.9% over the window
Sales/share: $115.542016-12 $2.972026-06 $115.54+3793.9% over the window
EPS (ttm): $14.732016-06 -$0.682026-06 $14.73-2266.2% over the window
FCF (ttm): 1.2B2016-06 -242.4M2026-06 1.2B-590.3% over the window
FCF/share: $21.732016-06 -$1.342026-06 $21.73-1717.2% over the window
Book value/share: $152.792016-06 $13.082026-06 $152.79+1068.0% over the window
Net margin: 13.42%2016-12 -34.5%2026-06 13.4%-138.9% over the window
ROE: 10.15%2016-06 -5.2%2026-06 10.2%-294.2% over the window
ROA: 6.18%2016-06 -2.3%2026-06 6.2%-372.5% over the window
Debt / equity: 0.18×2016-06 0.902026-06 0.18-80.3% over the window
Current ratio: 1.222016-06 0.622026-06 1.22+97.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +19.24%2025-06-30 → 2026-06-305.3B → 6.3B (+19.2% total)+16.34%2023-06-30 → 2026-06-304B → 6.3B (+57.5% total)+36.12%2021-12-31 → 2026-06-301.6B → 6.3B (+300.0% total)+25.99%2016-12-31 → 2026-06-30704.7M → 6.3B (+796.9% total)
Net income: +219.36%2025-06-30 → 2026-06-30265.8M → 848.3M (+219.1% total)-21.77%2023-06-30 → 2026-06-301.8B → 848.3M (-52.1% total)+24.25%2021-12-31 → 2026-06-30319.6M → 848.3M (+165.4% total)n/a
FCF: +23.61%2025-06-30 → 2026-06-30961.6M → 1.2B (+23.6% total)-3.30%2023-06-30 → 2026-06-301.3B → 1.2B (-9.6% total)+12.45%2021-12-31 → 2026-06-30701.3M → 1.2B (+69.5% total)n/a
Shares: -4.47%2025-06-30 → 2026-06-3057.3M → 54.7M (-4.5% total)+9.61%2023-06-30 → 2026-06-3041.5M → 54.7M (+31.7% total)+22.41%2021-06-30 → 2026-06-3019.9M → 54.7M (+174.8% total)-11.25%2016-06-30 → 2026-06-30180.4M → 54.7M (-69.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +227.95%2025-06-30 → 2026-06-30$4.50 → $14.73 (+227.7% total)-28.85%2023-06-30 → 2026-06-30$40.90 → $14.73 (-64.0% total)-1.10%2021-12-31 → 2026-06-30$15.48 → $14.73 (-4.8% total)n/a
Sales/share: +24.82%2025-06-30 → 2026-06-30$92.58 → $115.54 (+24.8% total)+6.14%2023-06-30 → 2026-06-30$96.63 → $115.54 (+19.6% total)+8.07%2021-12-31 → 2026-06-30$81.51 → $115.54 (+41.8% total)+47.06%2016-12-31 → 2026-06-30$2.97 → $115.54 (+3793.9% total)
FCF/share: +29.40%2025-06-30 → 2026-06-30$16.79 → $21.73 (+29.4% total)-11.78%2023-06-30 → 2026-06-30$31.65 → $21.73 (-31.3% total)-10.72%2021-12-31 → 2026-06-30$36.18 → $21.73 (-39.9% total)n/a
Book value/share: +8.06%2025-06-30 → 2026-06-30$141.40 → $152.79 (+8.1% total)+9.60%2023-06-30 → 2026-06-30$116.05 → $152.79 (+31.7% total)+29.47%2021-06-30 → 2026-06-30$42.00 → $152.79 (+263.8% total)+27.87%2016-06-30 → 2026-06-30$13.08 → $152.79 (+1068.0% total)
Dividend/share: -17.35%2025-06-30 → 2026-06-30$6.56 → $5.42 (-17.3% total)-25.16%2023-06-30 → 2026-06-30$12.94 → $5.42 (-58.1% total)-1.38%2021-12-31 → 2026-06-30$5.77 → $5.42 (-6.1% total)n/a
Price: +73.48%2025-10-16 → 2026-10-16$89.13 → $154.56 (+73.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.92%2023-10-16 → 2026-10-16$168.95 → $154.56 (-8.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.72%2021-10-15 → 2026-10-16$106.55 → $154.56 (+45.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +80.97%2025-10-16 → 2026-10-16$85.44 → $154.56 (+80.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.44%2023-10-16 → 2026-10-16$143.76 → $154.56 (+7.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.67%2021-10-15 → 2026-10-16$68.49 → $154.56 (+125.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.5×2020-12 -0.162026-10 9.97-6172.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 7.1×2020-12 -0.152026-10 7.06-4659.0% over the window
Fwd P/E: 8.5×
P/S (ttm)Market cap ÷ TTM revenue.: 1.3×2020-12 0.572026-10 1.34+135.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2020-12 0.812026-10 1.01+24.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 7.1×2020-12 -19.162026-10 7.12-137.1% over the window
EV/EBITDA (fy): 3.4×
EV/Sales (ttm): 1.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 14.06%2020-09 -5.2%2026-06 19.0%-464.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.36%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.36%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $5.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 54.7M ÷ 57.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.47%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.47%) + dividends paid over that year ($296.6M) ÷ market_cap_at(2025-06-30) ($5.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 9.82%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($308.5M) ÷ today's market cap ($8.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.65%2020-09 0.0%2026-06 4.9%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $308.5M + TTM dividends $296.6M) ÷ today's market cap ($8.5B). Same caveat as the cash buyback yield.: 7.16%2020-09 0.0%2026-06 9.7%

Vs own 10Y history

P/E: 80th
P/OI: 75th
P/S: 32nd
P/B: 37th
P/FCF: 62nd

Bar = where today’s multiple sits in CHRD’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+4.20%

+9.20%

+5.12%

+24.56%

YTD

+66.73%

+73.41%

+45.06%

Financial statements

Open full CHRD financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+9.59%	+2.46%
CVX	Chevron Corporation	+6.36%	+2.59%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+11.45%	+3.00%
TTE	TotalEnergies SE	+0.55%	+3.22%
COP	ConocoPhillips	+10.54%	+3.37%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+24.34%	+2.77%
BP	BP p.l.c.	+10.64%	+3.65%
MPC	Marathon Petroleum Corporation	+15.50%	+0.24%

CHRD — Chord Energy Corporation price, chart and key statistics