AR — Antero Resources Corporation stock price and chart

Share this page

$34.03+1.92%

as of close, Oct 1, 2026

☾ AH $34.03 +1.92%

Antero Resources CorporationStock · EnergyRussell 1000 0.01%US Stock Market 0.01%Russell 3000 0.01%

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDEEEE

20162019202120242026

5.010.015.020.025.030.035.040.00100.0M$34.03

2026-10-01

Price$34.03

MA20$36.13

MA50$35.26

Vol18.6M

What would $1,000 invested in AR be worth today? →

AR returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $34.03
Change YTD: -1.25%
Next earnings: Nov 4, 2026
Market cap: 10.5B2016-12 7.4B2026-10 10.5B+41.0% over the window
Enterprise value: 15.1B
Shares outstanding: 307.4M2016-06 307.2M2026-06 307.4M+0.1% over the window
52W low: $29.10
52W high: $45.75
From 52W high: -25.62%
From 52W low: +16.94%
52W range: 30%
Beta: 0.34

Volume

Rel volume: 0.62×
30D volume: 3.8M
30D $ vol: 140.8M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 6 of selling ($11.2M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$11.2M

Form 4 transactions by trade date, as filed; latest on file 2026-05-04.

Fundamentals

Sales (ttm): 6.1B2016-06 2.8B2026-06 6.1B+117.4% over the window
Sales/share: $19.942016-06 $9.182026-06 $19.94+117.2% over the window
EPS (ttm): $3.482016-06 $0.362026-06 $3.48+867.7% over the window
FCF (ttm): 1.2B2016-12 -86.5M2026-06 1.2B-1437.8% over the window
FCF/share: $3.762016-12 -$0.272026-06 $3.76-1470.7% over the window
Book value/share: $27.052016-06 $20.292026-06 $27.05+33.3% over the window
Net margin: 17.68%2016-06 5.5%2026-06 17.7%+220.7% over the window
ROE: 13.03%2016-06 2.5%2026-06 13.0%+422.5% over the window
ROA: 7.11%2016-06 1.1%2026-06 7.1%+520.5% over the window
Debt / equity: 0.29×2016-06 0.682026-06 0.29-57.0% over the window
Current ratio: 0.402016-06 1.182026-06 0.40-65.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +25.78%2025-06-30 → 2026-06-304.9B → 6.1B (+25.8% total)-1.99%2023-06-30 → 2026-06-306.5B → 6.1B (-5.9% total)+12.64%2021-06-30 → 2026-06-303.4B → 6.1B (+81.3% total)+8.08%2016-06-30 → 2026-06-302.8B → 6.1B (+117.4% total)
Net income: +126.44%2025-06-30 → 2026-06-30478.9M → 1.1B (+126.3% total)-8.03%2023-06-30 → 2026-06-301.4B → 1.1B (-22.2% total)n/a+21.43%2016-06-30 → 2026-06-30155.5M → 1.1B (+597.1% total)
FCF: +47.40%2025-06-30 → 2026-06-30785.3M → 1.2B (+47.4% total)-11.95%2023-03-31 → 2026-06-301.8B → 1.2B (-33.9% total)+11.02%2021-06-30 → 2026-06-30686.3M → 1.2B (+68.6% total)n/a
Shares: -0.48%2025-06-30 → 2026-06-30308.9M → 307.4M (-0.5% total)+0.78%2023-06-30 → 2026-06-30300.4M → 307.4M (+2.3% total)-0.41%2021-06-30 → 2026-06-30313.9M → 307.4M (-2.0% total)+0.01%2016-06-30 → 2026-06-30307.2M → 307.4M (+0.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +130.37%2025-06-30 → 2026-06-30$1.51 → $3.48 (+130.2% total)-7.80%2023-06-30 → 2026-06-30$4.45 → $3.48 (-21.6% total)n/a+25.48%2016-06-30 → 2026-06-30$0.36 → $3.48 (+867.7% total)
Sales/share: +26.39%2025-06-30 → 2026-06-30$15.78 → $19.94 (+26.4% total)-2.74%2023-06-30 → 2026-06-30$21.68 → $19.94 (-8.0% total)+13.11%2021-06-30 → 2026-06-30$10.77 → $19.94 (+85.1% total)+8.07%2016-06-30 → 2026-06-30$9.18 → $19.94 (+117.2% total)
FCF/share: +48.11%2025-06-30 → 2026-06-30$2.54 → $3.76 (+48.1% total)-12.60%2023-03-31 → 2026-06-30$5.83 → $3.76 (-35.4% total)+11.48%2021-06-30 → 2026-06-30$2.19 → $3.76 (+72.1% total)n/a
Book value/share: +14.41%2025-06-30 → 2026-06-30$23.65 → $27.05 (+14.4% total)+5.98%2023-06-30 → 2026-06-30$22.72 → $27.05 (+19.0% total)+9.49%2021-06-30 → 2026-06-30$17.20 → $27.05 (+57.3% total)+2.92%2016-06-30 → 2026-06-30$20.29 → $27.05 (+33.3% total)
Price: -2.72%2025-10-01 → 2026-10-01$34.98 → $34.03 (-2.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.06%2023-10-02 → 2026-10-01$24.19 → $34.03 (+40.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.15%2021-10-01 → 2026-10-01$19.18 → $34.03 (+77.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.36%2016-09-30 → 2026-10-01$26.95 → $34.03 (+26.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -2.72%2025-10-01 → 2026-10-01$34.98 → $34.03 (-2.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.06%2023-10-02 → 2026-10-01$24.19 → $34.03 (+40.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.15%2021-10-01 → 2026-10-01$19.18 → $34.03 (+77.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.51%2016-09-30 → 2026-10-01$26.57 → $34.03 (+28.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 9.8×2016-12 -61.322026-10 9.66-115.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 6.9×2016-12 -242.902026-10 6.92-102.9% over the window
Fwd P/E: 8.0×
P/S (ttm)Market cap ÷ TTM revenue.: 1.7×2016-12 2.982026-10 1.71-42.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-12 1.132026-10 1.26+11.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 9.0×2016-12 -11.682026-10 9.05-177.4% over the window
EV/EBITDA (fy): 6.5×
EV/Sales (ttm): 2.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.06%2016-12 -1.2%2026-06 10.7%-1019.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 307.4M ÷ 308.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.48%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.48%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($12.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.48%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($89.3M) ÷ today's market cap ($10.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.85%2016-09 -11.3%2026-06 0.8%-107.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $89.3M + TTM dividends $0) ÷ today's market cap ($10.5B). Same caveat as the cash buyback yield.: 0.85%2016-09 -11.3%2026-06 0.8%-107.3% over the window

Vs own 10Y history

P/E: 38th
P/OI: 21st
P/S: 52nd
P/B: 65th
P/FCF: 40th

Bar = where today’s multiple sits in AR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-01

+1.92%

-5.71%

-14.52%

-2.52%

YTD

-1.25%

-2.72%

+77.42%

Recent filings

Jul 29Earnings · Earnings release — EPS $0.72 vs $0.73 est. (−1.4%); revenue $1.56B (+20% y/y) 0.5%
Jul 29Report · Quarterly report, Q2 2026 — revenue $1.56B (+20% y/y), net income $278.7M, EPS $0.90
Jun 238-K · Regulation FD disclosure
Jun 178-K · Material definitive agreement; New financial obligation
Jun 48-K · Shareholder vote results

All filings and insider trades →

Financial statements

Open full AR financials →

Loading financial statements…

Ticker	Name	1M	1D
CVX	Chevron Corporation	-1.87%	+1.42%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+2.25%	+0.59%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-8.80%	-0.22%
TTE	TotalEnergies SE	-6.46%	-1.16%
COP	ConocoPhillips	-6.70%	+1.53%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+3.20%	+0.53%
BP	BP p.l.c.	+0.07%	+1.16%
MPC	Marathon Petroleum Corporation	+9.70%	+6.25%

AR — Antero Resources Corporation price, chart and key statistics