$18.45−$0.35 (-1.86%)as of market close, Aug 13, 2026
☾ After hours:$18.45+0.00%3:59 PM ET
CDE weekly returns
Coeur Mining Inc. has averaged 0.35% per week, positive in 47% of weeks. Week-by-week returns for Coeur Mining Inc. (CDE) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1898 weeks
Best week
+232.8%
Apr 12, 1990
Worst week
-44.5%
Jul 26, 2002
Positive weeks
47%
of all weeks
Coeur Mining Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +6.1% | |
| Aug 7, 2026 | +16.6% | |
| Jul 31, 2026 | -1.5% | |
| Jul 24, 2026 | +5.4% | |
| Jul 17, 2026 | -10.2% | |
| Jul 10, 2026 | -7.6% | |
| Jul 2, 2026 | +8.0% | |
| Jun 26, 2026 | -8.5% | |
| Jun 18, 2026 | +1.8% | |
| Jun 12, 2026 | +5.1% | |
| Jun 5, 2026 | -15.3% | |
| May 29, 2026 | +9.6% |
Weekly total return (since Aug 23, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CDE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Coeur Mining Inc.'s average weekly return?
- Coeur Mining Inc. (CDE) has averaged about 0.35% per week, positive in roughly 47% of weeks. The best week was Apr 12, 1990 (+232.8%) and the worst was Jul 26, 2002 (-44.5%).