CDE
$17.60-1.35%
as of close, Sep 30, 2026
☾ AH $17.60 -1.35%
Coeur Mining Inc.Stock · Basic MaterialsRussell 1000 0.02%Russell 3000 0.02%MSCI World 0.02%US Stock Market 0.02%MSCI ACWI 0.01%
Coeur Mining Inc. monthly returns
Coeur Mining Inc. has averaged 1.60% per month, positive in 47% of months. Month-by-month returns for Coeur Mining Inc. (CDE) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
438 months
Best month
+214.1%
Apr 1990
Worst month
-52.9%
Oct 2008
Positive months
47%
of all months
Coeur Mining Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -15.3% | |
| Aug 2026 | +39.4% | |
| Jul 2026 | -8.6% | |
| Jun 2026 | -15.5% | |
| May 2026 | +7.6% | |
| Apr 2026 | -4.3% | |
| Mar 2026 | -30.9% | |
| Feb 2026 | +32.8% | |
| Jan 2026 | +14.6% | |
| Dec 2025 | +3.2% | |
| Nov 2025 | +0.6% | |
| Oct 2025 | -8.5% | |
| Sep 2025 | +42.7% | |
| Aug 2025 | +51.3% | |
| Jul 2025 | -1.9% | |
| Jun 2025 | +9.7% | |
| May 2025 | +45.6% | |
| Apr 2025 | -6.3% | |
| Mar 2025 | +15.0% | |
| Feb 2025 | -22.0% | |
| Jan 2025 | +15.4% | |
| Dec 2024 | -11.5% | |
| Nov 2024 | +0.3% | |
| Oct 2024 | -6.4% | |
| Sep 2024 | +12.1% | |
| Aug 2024 | -5.4% | |
| Jul 2024 | +15.5% | |
| Jun 2024 | -2.3% | |
| May 2024 | +27.2% | |
| Apr 2024 | +19.9% | |
| Mar 2024 | +45.6% | |
| Feb 2024 | -3.7% | |
| Jan 2024 | -17.5% | |
| Dec 2023 | +6.9% | |
| Nov 2023 | +21.5% | |
| Oct 2023 | +13.1% | |
| Sep 2023 | -7.9% | |
| Aug 2023 | -21.8% | |
| Jul 2023 | +8.4% | |
| Jun 2023 | -5.3% | |
| May 2023 | -11.8% | |
| Apr 2023 | -14.8% | |
| Mar 2023 | +27.9% | |
| Feb 2023 | -19.8% | |
| Jan 2023 | +15.8% | |
| Dec 2022 | -4.0% | |
| Nov 2022 | -7.4% | |
| Oct 2022 | +10.5% | |
| Sep 2022 | +23.9% | |
| Aug 2022 | -14.0% | |
| Jul 2022 | +5.6% | |
| Jun 2022 | -21.8% | |
| May 2022 | +7.2% | |
| Apr 2022 | -18.4% | |
| Mar 2022 | +3.5% | |
| Feb 2022 | -8.3% | |
| Jan 2022 | -6.9% | |
| Dec 2021 | -10.0% | |
| Nov 2021 | -11.5% | |
| Oct 2021 | +2.6% | |
| Sep 2021 | -12.5% | |
| Aug 2021 | -6.5% | |
| Jul 2021 | -15.1% | |
| Jun 2021 | -14.6% | |
| May 2021 | +28.7% | |
| Apr 2021 | -10.5% | |
| Mar 2021 | +0.2% | |
| Feb 2021 | -0.4% | |
| Jan 2021 | -12.6% | |
| Dec 2020 | +46.0% | |
| Nov 2020 | +0.3% | |
| Oct 2020 | -4.2% | |
| Sep 2020 | -12.8% | |
| Aug 2020 | +6.7% | |
| Jul 2020 | +56.1% | |
| Jun 2020 | -11.7% | |
| May 2020 | +36.6% | |
| Apr 2020 | +31.2% | |
| Mar 2020 | -22.8% | |
| Feb 2020 | -31.0% | |
| Jan 2020 | -25.4% | |
| Dec 2019 | +23.2% | |
| Nov 2019 | +18.8% | |
| Oct 2019 | +14.8% | |
| Sep 2019 | -12.1% | |
| Aug 2019 | +18.9% | |
| Jul 2019 | +6.0% | |
| Jun 2019 | +52.8% | |
| May 2019 | -21.3% | |
| Apr 2019 | -11.5% | |
| Mar 2019 | -14.6% | |
| Feb 2019 | -7.2% | |
| Jan 2019 | +15.2% | |
| Dec 2018 | +13.2% | |
| Nov 2018 | -17.4% | |
| Oct 2018 | -10.3% | |
| Sep 2018 | -6.2% | |
| Aug 2018 | -18.9% | |
| Jul 2018 | -7.9% | |
| Jun 2018 | -5.7% | |
| May 2018 | +6.5% | |
| Apr 2018 | -5.4% | |
| Mar 2018 | +4.6% | |
| Feb 2018 | -4.9% | |
| Jan 2018 | +7.2% | |
| Dec 2017 | -1.6% | |
| Nov 2017 | +0.4% | |
| Oct 2017 | -17.4% | |
| Sep 2017 | +5.0% | |
| Aug 2017 | +5.7% | |
| Jul 2017 | -3.5% | |
| Jun 2017 | -7.5% | |
| May 2017 | +2.4% | |
| Apr 2017 | +12.1% | |
| Mar 2017 | -5.9% | |
| Feb 2017 | -26.3% | |
| Jan 2017 | +28.2% | |
| Dec 2016 | -5.8% | |
| Nov 2016 | -13.7% | |
| Oct 2016 | -5.5% |
Monthly total return (since Oct 2021)#
-40%-20%0%20%40%
Oct 2021+2.6%
Nov 2021-12%
Dec 2021-10%
Jan 2022-6.9%2022
Feb 2022-8.3%
Mar 2022+3.5%
Apr 2022-18%
May 2022+7.2%
Jun 2022-22%
Jul 2022+5.6%
Aug 2022-14%
Sep 2022+24%
Oct 2022+11%
Nov 2022-7.4%
Dec 2022-4.0%
Jan 2023+16%2023
Feb 2023-20%
Mar 2023+28%
Apr 2023-15%
May 2023-12%
Jun 2023-5.3%
Jul 2023+8.4%
Aug 2023-22%
Sep 2023-7.9%
Oct 2023+13%
Nov 2023+22%
Dec 2023+6.9%
Jan 2024-17%2024
Feb 2024-3.7%
Mar 2024+46%
Apr 2024+20%
May 2024+27%
Jun 2024-2.3%
Jul 2024+15%
Aug 2024-5.4%
Sep 2024+12%
Oct 2024-6.4%
Nov 2024+0.31%
Dec 2024-11%
Jan 2025+15%2025
Feb 2025-22%
Mar 2025+15%
Apr 2025-6.3%
May 2025+46%
Jun 2025+9.7%
Jul 2025-1.9%
Aug 2025+51%
Sep 2025+43%
Oct 2025-8.5%
Nov 2025+0.58%
Dec 2025+3.2%
Jan 2026+15%2026
Feb 2026+33%
Mar 2026-31%
Apr 2026-4.3%
May 2026+7.6%
Jun 2026-16%
Jul 2026-8.6%
Aug 2026+39%
Sep 2026-15%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CDE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Coeur Mining Inc.'s average monthly return?
- Coeur Mining Inc. (CDE) has averaged about 1.60% per month, positive in roughly 47% of months. The best month was Apr 1990 (+214.1%) and the worst was Oct 2008 (-52.9%).
More on Coeur Mining Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100