CCL
$27.74+3.28%
as of close, Oct 27, 2026
☾ AH $27.74 +3.28%
Carnival Corporation Ltd.Stock · Consumer DiscretionaryS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.06% of SPYRussell 1000 · 0.05% of IWBRussell 3000 · 0.05% of IWVUS Stock Market · 0.05% of VTIMSCI ACWI · 0.03% of ACWIMSCI World · 0.03% of URTH
Carnival Corporation Ltd. monthly returns
Carnival Corporation Ltd. has averaged 1.19% per month, positive in 55% of months. Month-by-month returns for Carnival Corporation Ltd. (CCL) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
442 months
Best month
+67.7%
Jun 2023
Worst month
-60.6%
Mar 2020
Positive months
55%
of all months
Carnival Corporation Ltd. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +13.0% | |
| Sep 2026 | +2.7% | |
| Aug 2026 | -13.6% | |
| Jul 2026 | -2.3% | |
| Jun 2026 | +1.5% | |
| May 2026 | +6.5% | |
| Apr 2026 | +2.4% | |
| Mar 2026 | -18.0% | |
| Feb 2026 | +5.6% | |
| Jan 2026 | -1.7% | |
| Dec 2025 | +18.5% | |
| Nov 2025 | -10.6% | |
| Oct 2025 | -0.3% | |
| Sep 2025 | -9.3% | |
| Aug 2025 | +7.1% | |
| Jul 2025 | +5.9% | |
| Jun 2025 | +21.1% | |
| May 2025 | +26.6% | |
| Apr 2025 | -6.1% | |
| Mar 2025 | -18.4% | |
| Feb 2025 | -13.5% | |
| Jan 2025 | +11.0% | |
| Dec 2024 | -2.0% | |
| Nov 2024 | +15.6% | |
| Oct 2024 | +19.0% | |
| Sep 2024 | +12.0% | |
| Aug 2024 | -1.0% | |
| Jul 2024 | -11.0% | |
| Jun 2024 | +24.1% | |
| May 2024 | +1.8% | |
| Apr 2024 | -9.3% | |
| Mar 2024 | +3.0% | |
| Feb 2024 | -4.3% | |
| Jan 2024 | -10.6% | |
| Dec 2023 | +23.1% | |
| Nov 2023 | +31.4% | |
| Oct 2023 | -16.5% | |
| Sep 2023 | -13.3% | |
| Aug 2023 | -16.0% | |
| Jul 2023 | +0.1% | |
| Jun 2023 | +67.7% | |
| May 2023 | +21.9% | |
| Apr 2023 | -9.3% | |
| Mar 2023 | -4.4% | |
| Feb 2023 | -1.8% | |
| Jan 2023 | +34.2% | |
| Dec 2022 | -18.8% | |
| Nov 2022 | +9.6% | |
| Oct 2022 | +28.9% | |
| Sep 2022 | -25.7% | |
| Aug 2022 | +4.4% | |
| Jul 2022 | +4.7% | |
| Jun 2022 | -37.7% | |
| May 2022 | -19.8% | |
| Apr 2022 | -14.4% | |
| Mar 2022 | -0.5% | |
| Feb 2022 | +2.6% | |
| Jan 2022 | -1.5% | |
| Dec 2021 | +14.2% | |
| Nov 2021 | -20.5% | |
| Oct 2021 | -11.4% | |
| Sep 2021 | +3.6% | |
| Aug 2021 | +11.5% | |
| Jul 2021 | -17.9% | |
| Jun 2021 | -10.8% | |
| May 2021 | +5.7% | |
| Apr 2021 | +5.4% | |
| Mar 2021 | -0.8% | |
| Feb 2021 | +43.3% | |
| Jan 2021 | -13.8% | |
| Dec 2020 | +8.4% | |
| Nov 2020 | +45.7% | |
| Oct 2020 | -9.7% | |
| Sep 2020 | -7.9% | |
| Aug 2020 | +18.7% | |
| Jul 2020 | -15.5% | |
| Jun 2020 | +4.3% | |
| May 2020 | -1.0% | |
| Apr 2020 | +20.7% | |
| Mar 2020 | -60.6% | |
| Feb 2020 | -22.2% | |
| Jan 2020 | -14.4% | |
| Dec 2019 | +12.8% | |
| Nov 2019 | +6.3% | |
| Oct 2019 | -1.9% | |
| Sep 2019 | -0.8% | |
| Aug 2019 | -5.6% | |
| Jul 2019 | +1.5% | |
| Jun 2019 | -9.1% | |
| May 2019 | -5.8% | |
| Apr 2019 | +8.2% | |
| Mar 2019 | -12.2% | |
| Feb 2019 | +1.2% | |
| Jan 2019 | +16.8% | |
| Dec 2018 | -18.2% | |
| Nov 2018 | +8.5% | |
| Oct 2018 | -12.1% | |
| Sep 2018 | +3.7% | |
| Aug 2018 | +4.6% | |
| Jul 2018 | +3.4% | |
| Jun 2018 | -8.0% | |
| May 2018 | -0.5% | |
| Apr 2018 | -3.8% | |
| Mar 2018 | -2.0% | |
| Feb 2018 | -6.0% | |
| Jan 2018 | +7.9% | |
| Dec 2017 | +1.1% | |
| Nov 2017 | -0.5% | |
| Oct 2017 | +2.8% | |
| Sep 2017 | -7.1% | |
| Aug 2017 | +4.7% | |
| Jul 2017 | +1.8% | |
| Jun 2017 | +2.3% | |
| May 2017 | +4.4% | |
| Apr 2017 | +4.9% | |
| Mar 2017 | +5.3% | |
| Feb 2017 | +1.7% | |
| Jan 2017 | +6.4% | |
| Dec 2016 | +1.3% | |
| Nov 2016 | +5.4% |
Monthly total return (since Nov 2021)#
-60%-40%-20%0%20%40%60%
Nov 2021-20%
Dec 2021+14%
Jan 2022-1.5%2022
Feb 2022+2.6%
Mar 2022-0.54%
Apr 2022-14%
May 2022-20%
Jun 2022-38%
Jul 2022+4.7%
Aug 2022+4.4%
Sep 2022-26%
Oct 2022+29%
Nov 2022+9.6%
Dec 2022-19%
Jan 2023+34%2023
Feb 2023-1.8%
Mar 2023-4.4%
Apr 2023-9.3%
May 2023+22%
Jun 2023+68%
Jul 2023+0.05%
Aug 2023-16%
Sep 2023-13%
Oct 2023-16%
Nov 2023+31%
Dec 2023+23%
Jan 2024-11%2024
Feb 2024-4.3%
Mar 2024+3.0%
Apr 2024-9.3%
May 2024+1.8%
Jun 2024+24%
Jul 2024-11%
Aug 2024-0.96%
Sep 2024+12%
Oct 2024+19%
Nov 2024+16%
Dec 2024-2.0%
Jan 2025+11%2025
Feb 2025-14%
Mar 2025-18%
Apr 2025-6.1%
May 2025+27%
Jun 2025+21%
Jul 2025+5.9%
Aug 2025+7.1%
Sep 2025-9.3%
Oct 2025-0.28%
Nov 2025-11%
Dec 2025+18%
Jan 2026-1.7%2026
Feb 2026+5.6%
Mar 2026-18%
Apr 2026+2.4%
May 2026+6.5%
Jun 2026+1.5%
Jul 2026-2.3%
Aug 2026-14%
Sep 2026+2.7%
Oct 2026+13%
Carnival Corporation Ltd. returns by calendar month#
Every month of every year since 1990, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +13.04% — 6th of 37 Octobers since 1990 at the last close; the average October returned +1.7%.
| Month | −70%0+70% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.3% | -0.1% | 49% | +34.2% 2023 | -25.2% 2009 | |
| Feb | -0.2% | +0.3% | 54% | +43.3% 2021 | -35.8% 2000 | |
| Mar | -1.6% | -0.8% | 46% | +20.6% 1990 | -60.6% 2020 | |
| Apr | +0.9% | -0.3% | 49% | +24.4% 2009 | -14.4% 2022 | |
| May | +1.6% | +0.8% | 57% | +26.6% 2025 | -19.8% 2022 | |
| Jun | +1.6% | +1.5% | 54% | +67.7% 2023 | -37.7% 2022 | |
| Jul | -0.5% | -0.8% | 49% | +14.7% 2010 | -17.9% 2021 | |
| Aug | -0.8% | -0.0% | 49% | +18.7% 2020 | -21.8% 1998 | |
| Sep | +0.6% | +2.6% | 59% | +23.4% 2000 | -29.6% 2001 | |
| Oct | +1.7% | +2.0% | 61% | +28.9% 2022 | -28.1% 2008 | |
| Nov | +4.3% | +5.0% | 67% | +45.7% 2020 | -20.5% 2021 | |
| Dec | +5.6% | +3.5% | 67% | +39.1% 1998 | -18.8% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CCL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Carnival Corporation Ltd.'s average monthly return?
- Carnival Corporation Ltd. (CCL) has averaged about 1.19% per month, positive in roughly 55% of months. The best month was Jun 2023 (+67.7%) and the worst was Mar 2020 (-60.6%).
More on Carnival Corporation Ltd.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100