CCK
$106.05-0.13%
as of close, Oct 2, 2026
☾ AH $106.05 -0.13%
Crown Holdings Inc. monthly returns
Crown Holdings Inc. has averaged 1.44% per month, positive in 55% of months. Month-by-month returns for Crown Holdings Inc. (CCK) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
502 months
Best month
+151.5%
Dec 2001
Worst month
-54.2%
Nov 2000
Positive months
55%
of all months
Crown Holdings Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.6% | |
| Sep 2026 | -9.4% | |
| Aug 2026 | -1.0% | |
| Jul 2026 | +5.4% | |
| Jun 2026 | +17.6% | |
| May 2026 | -2.9% | |
| Apr 2026 | -1.9% | |
| Mar 2026 | -12.2% | |
| Feb 2026 | +9.5% | |
| Jan 2026 | +1.7% | |
| Dec 2025 | +6.3% | |
| Nov 2025 | -0.1% | |
| Oct 2025 | +0.6% | |
| Sep 2025 | -2.8% | |
| Aug 2025 | +0.3% | |
| Jul 2025 | -3.5% | |
| Jun 2025 | +4.5% | |
| May 2025 | +2.5% | |
| Apr 2025 | +7.9% | |
| Mar 2025 | -0.1% | |
| Feb 2025 | +2.0% | |
| Jan 2025 | +6.3% | |
| Dec 2024 | -10.2% | |
| Nov 2024 | -1.3% | |
| Oct 2024 | -2.4% | |
| Sep 2024 | +6.1% | |
| Aug 2024 | +2.2% | |
| Jul 2024 | +19.2% | |
| Jun 2024 | -11.4% | |
| May 2024 | +2.6% | |
| Apr 2024 | +3.5% | |
| Mar 2024 | +3.8% | |
| Feb 2024 | -13.4% | |
| Jan 2024 | -3.9% | |
| Dec 2023 | +7.1% | |
| Nov 2023 | +7.0% | |
| Oct 2023 | -8.9% | |
| Sep 2023 | -4.5% | |
| Aug 2023 | +0.2% | |
| Jul 2023 | +6.8% | |
| Jun 2023 | +14.0% | |
| May 2023 | -10.9% | |
| Apr 2023 | +3.7% | |
| Mar 2023 | -4.1% | |
| Feb 2023 | -1.9% | |
| Jan 2023 | +7.2% | |
| Dec 2022 | +0.0% | |
| Nov 2022 | +20.2% | |
| Oct 2022 | -15.4% | |
| Sep 2022 | -10.6% | |
| Aug 2022 | -10.7% | |
| Jul 2022 | +10.3% | |
| Jun 2022 | -11.7% | |
| May 2022 | -4.9% | |
| Apr 2022 | -12.0% | |
| Mar 2022 | +2.2% | |
| Feb 2022 | +7.2% | |
| Jan 2022 | +3.4% | |
| Dec 2021 | +4.6% | |
| Nov 2021 | +1.9% | |
| Oct 2021 | +3.2% | |
| Sep 2021 | -8.2% | |
| Aug 2021 | +10.3% | |
| Jul 2021 | -2.4% | |
| Jun 2021 | -1.0% | |
| May 2021 | -5.8% | |
| Apr 2021 | +13.1% | |
| Mar 2021 | +1.8% | |
| Feb 2021 | +6.0% | |
| Jan 2021 | -10.0% | |
| Dec 2020 | +6.3% | |
| Nov 2020 | +9.8% | |
| Oct 2020 | +11.6% | |
| Sep 2020 | +0.0% | |
| Aug 2020 | +7.4% | |
| Jul 2020 | +9.9% | |
| Jun 2020 | -0.5% | |
| May 2020 | +1.6% | |
| Apr 2020 | +11.0% | |
| Mar 2020 | -17.7% | |
| Feb 2020 | -4.8% | |
| Jan 2020 | +2.1% | |
| Dec 2019 | -4.4% | |
| Nov 2019 | +4.2% | |
| Oct 2019 | +10.3% | |
| Sep 2019 | +0.3% | |
| Aug 2019 | +2.9% | |
| Jul 2019 | +4.8% | |
| Jun 2019 | +10.2% | |
| May 2019 | -4.6% | |
| Apr 2019 | +6.5% | |
| Mar 2019 | +0.5% | |
| Feb 2019 | +6.5% | |
| Jan 2019 | +22.7% | |
| Dec 2018 | -18.9% | |
| Nov 2018 | +21.3% | |
| Oct 2018 | -11.9% | |
| Sep 2018 | +12.1% | |
| Aug 2018 | -5.4% | |
| Jul 2018 | +1.1% | |
| Jun 2018 | +3.3% | |
| May 2018 | -13.0% | |
| Apr 2018 | -1.8% | |
| Mar 2018 | +1.8% | |
| Feb 2018 | -14.1% | |
| Jan 2018 | +3.2% | |
| Dec 2017 | -5.8% | |
| Nov 2017 | -0.7% | |
| Oct 2017 | +0.8% | |
| Sep 2017 | +1.2% | |
| Aug 2017 | -0.7% | |
| Jul 2017 | -0.3% | |
| Jun 2017 | +3.3% | |
| May 2017 | +2.9% | |
| Apr 2017 | +5.9% | |
| Mar 2017 | -1.2% | |
| Feb 2017 | -1.1% | |
| Jan 2017 | +3.0% | |
| Dec 2016 | -3.3% | |
| Nov 2016 | +0.3% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+1.9%
Dec 2021+4.6%
Jan 2022+3.4%2022
Feb 2022+7.2%
Mar 2022+2.2%
Apr 2022-12%
May 2022-4.9%
Jun 2022-12%
Jul 2022+10%
Aug 2022-11%
Sep 2022-11%
Oct 2022-15%
Nov 2022+20%
Dec 20220%
Jan 2023+7.2%2023
Feb 2023-1.9%
Mar 2023-4.1%
Apr 2023+3.7%
May 2023-11%
Jun 2023+14%
Jul 2023+6.8%
Aug 2023+0.16%
Sep 2023-4.5%
Oct 2023-8.9%
Nov 2023+7.0%
Dec 2023+7.1%
Jan 2024-3.9%2024
Feb 2024-13%
Mar 2024+3.8%
Apr 2024+3.5%
May 2024+2.6%
Jun 2024-11%
Jul 2024+19%
Aug 2024+2.2%
Sep 2024+6.1%
Oct 2024-2.4%
Nov 2024-1.3%
Dec 2024-10%
Jan 2025+6.3%2025
Feb 2025+2.0%
Mar 2025-0.12%
Apr 2025+7.9%
May 2025+2.5%
Jun 2025+4.5%
Jul 2025-3.5%
Aug 2025+0.28%
Sep 2025-2.8%
Oct 2025+0.61%
Nov 2025-0.1%
Dec 2025+6.3%
Jan 2026+1.7%2026
Feb 2026+9.5%
Mar 2026-12%
Apr 2026-1.9%
May 2026-2.9%
Jun 2026+18%
Jul 2026+5.4%
Aug 2026-0.95%
Sep 2026-9.4%
Oct 2026+0.61%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CCK's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Crown Holdings Inc.'s average monthly return?
- Crown Holdings Inc. (CCK) has averaged about 1.44% per month, positive in roughly 55% of months. The best month was Dec 2001 (+151.5%) and the worst was Nov 2000 (-54.2%).
More on Crown Holdings Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100