CBSH — Commerce Bancshares Inc. stock price and chart

Share this page

CBSH

$55.69+0.23%

as of close, Oct 16, 2026

☾ AH $55.69 +0.23%

Commerce Bancshares Inc.Stock · FinancialsNasdaq Composite 0.02%US Stock Market 0.01%Russell 1000 0.01%Russell 3000 0.01%

PeersJPMHOODBACVBRK-BGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

35.040.045.050.055.060.065.005.0M10.0M$55.69

2026-10-16

Price$55.69

MA20$56.09

MA50$54.29

Vol5.5M

What would $1,000 invested in CBSH be worth today? →

CBSH returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $55.69
YTD price return: +6.40%
YTD total return: +8.04%
Next earnings: Oct 20, 2026 · Before open
Market cap: 8B2016-12 4.2B2026-10 8B+91.7% over the window
Enterprise value: 5.1B
Shares outstanding: 143.4M2016-06 96.6M2026-06 143.4M+48.5% over the window
52W low: $46.99
52W high: $60.92
From 52W high: -8.58%
From 52W low: +18.51%
52W range: 62%

Volume

Rel volume: 0.98×
30D volume: 996.6K
30D $ vol: 56M

Fundamentals

Sales (ttm): 1.9B2016-06 1.1B2026-06 1.9B+66.1% over the window
Sales/share: $13.002016-06 $11.632026-06 $13.00+11.8% over the window
EPS (ttm): $4.072015-12 $2.322025-12 $4.04+74.1% over the window
FCF (ttm): 1.2B2016-06 332.6M2026-06 1.2B+264.8% over the window
FCF/share: $8.462016-06 $3.442026-06 $8.46+145.6% over the window
Book value/share: $30.382016-06 $26.122026-06 $30.38+16.3% over the window
Net margin: 31.29%2016-06 23.5%2026-06 31.3%+33.3% over the window
ROE: 13.39%2016-06 10.5%2026-06 13.4%+28.1% over the window
ROA: 1.65%2016-06 1.1%2026-06 1.7%+55.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.60%2025-06-30 → 2026-06-301.7B → 1.9B (+8.6% total)+6.07%2023-06-30 → 2026-06-301.6B → 1.9B (+19.3% total)+6.22%2021-06-30 → 2026-06-301.4B → 1.9B (+35.2% total)+5.20%2016-06-30 → 2026-06-301.1B → 1.9B (+66.1% total)
Net income: +4.55%2025-06-30 → 2026-06-30558.2M → 583.6M (+4.6% total)+5.17%2023-06-30 → 2026-06-30501.7M → 583.6M (+16.3% total)+0.99%2021-06-30 → 2026-06-30555.6M → 583.6M (+5.0% total)+8.27%2016-06-30 → 2026-06-30263.6M → 583.6M (+121.4% total)
FCF: +145.32%2025-06-30 → 2026-06-30494.9M → 1.2B (+145.2% total)+44.03%2023-06-30 → 2026-06-30406M → 1.2B (+198.9% total)+12.28%2021-06-30 → 2026-06-30680.1M → 1.2B (+78.4% total)+13.82%2016-06-30 → 2026-06-30332.6M → 1.2B (+264.8% total)
Shares: +7.49%2025-06-30 → 2026-06-30133.4M → 143.4M (+7.5% total)+4.77%2023-06-30 → 2026-06-30124.7M → 143.4M (+15.0% total)+4.19%2021-06-30 → 2026-06-30116.8M → 143.4M (+22.8% total)+4.04%2016-06-30 → 2026-06-3096.6M → 143.4M (+48.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +9.49%2024-12-31 → 2025-12-31$3.69 → $4.04 (+9.5% total)+4.90%2022-12-31 → 2025-12-31$3.50 → $4.04 (+15.4% total)+8.88%2020-12-31 → 2025-12-31$2.64 → $4.04 (+53.0% total)+5.70%2015-12-31 → 2025-12-31$2.32 → $4.04 (+74.1% total)
Sales/share: +1.03%2025-06-30 → 2026-06-30$12.87 → $13.00 (+1.0% total)+1.24%2023-06-30 → 2026-06-30$12.53 → $13.00 (+3.8% total)+1.94%2021-06-30 → 2026-06-30$11.81 → $13.00 (+10.1% total)+1.12%2016-06-30 → 2026-06-30$11.63 → $13.00 (+11.8% total)
FCF/share: +128.21%2025-06-30 → 2026-06-30$3.71 → $8.46 (+128.1% total)+37.47%2023-06-30 → 2026-06-30$3.26 → $8.46 (+159.8% total)+7.76%2021-06-30 → 2026-06-30$5.82 → $8.46 (+45.3% total)+9.40%2016-06-30 → 2026-06-30$3.44 → $8.46 (+145.6% total)
Book value/share: +11.37%2025-06-30 → 2026-06-30$27.28 → $30.38 (+11.4% total)+12.41%2023-06-30 → 2026-06-30$21.39 → $30.38 (+42.0% total)+0.36%2021-06-30 → 2026-06-30$29.84 → $30.38 (+1.8% total)+1.52%2016-06-30 → 2026-06-30$26.12 → $30.38 (+16.3% total)
Dividend/share: +5.86%2025-06-30 → 2026-06-30$0.99 → $1.05 (+5.9% total)+4.25%2023-06-30 → 2026-06-30$0.93 → $1.05 (+13.3% total)+2.66%2021-06-30 → 2026-06-30$0.92 → $1.05 (+14.0% total)+3.04%2016-06-30 → 2026-06-30$0.78 → $1.05 (+34.9% total)
Price: +11.60%2025-10-16 → 2026-10-16$49.90 → $55.69 (+11.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.11%2023-10-16 → 2026-10-16$41.71 → $55.69 (+33.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.02%2021-10-15 → 2026-10-16$58.61 → $55.69 (-5.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.42%2016-10-14 → 2026-10-16$36.14 → $55.69 (+54.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +13.93%2025-10-16 → 2026-10-16$48.89 → $55.69 (+13.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.30%2023-10-16 → 2026-10-16$39.32 → $55.69 (+41.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.88%2021-10-15 → 2026-10-16$53.31 → $55.69 (+4.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.28%2016-10-14 → 2026-10-16$30.29 → $55.69 (+83.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 13.7×2016-12 15.582026-10 13.69-12.1% over the window
Fwd P/E: 11.9×
P/S (ttm)Market cap ÷ TTM revenue.: 4.3×2016-12 3.652026-10 4.28+17.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.8×2016-12 1.632026-10 1.83+12.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 6.6×2016-12 12.492026-10 6.58-47.3% over the window
EV/Sales (ttm): 2.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 15.19%2016-09 8.0%2026-06 14.6%+83.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.98%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.98%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.10
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 143.4M ÷ 133.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -7.49%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-7.49%) + dividends paid over that year ($155.8M) ÷ market_cap_at(2025-06-30) ($7.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -5.52%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($336.9M) ÷ today's market cap ($8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.22%2016-09 1.3%2026-06 4.1%+222.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $336.9M + TTM dividends $155.8M) ÷ today's market cap ($8B). Same caveat as the cash buyback yield.: 6.17%2016-09 3.3%2026-06 5.9%+78.7% over the window

Vs own 10Y history

P/E: 42nd
P/S: 56th
P/B: 38th
P/FCF: 2nd

Bar = where today’s multiple sits in CBSH’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.23%

+2.39%

-2.78%

-6.25%

YTD

+6.40%

+11.59%

-4.98%

Financial statements

Open full CBSH financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+2.35%	+1.21%
JPM	JPMorgan Chase & Co.	-2.64%	+1.25%
V	Visa Inc.	+8.54%	+0.72%
MA	Mastercard Incorporated	+8.75%	+0.18%
BAC	Bank of America Corporation	-11.52%	-0.91%
HSBC	HSBC Holdings plc.	-6.22%	+0.03%
MS	Morgan Stanley	-10.79%	-0.84%
RY	Royal Bank Of Canada	-2.22%	+0.57%

CBSH — Commerce Bancshares Inc. price, chart and key statistics