CASY
$712.08+0.77%
as of close, Nov 13, 2026
☾ AH $712.08 +0.77%
Casey's General Stores Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight · 0.2% of RSPNasdaq Composite · 0.06% of ONEQS&P 500 · 0.05% of SPYRussell 1000 · 0.04% of IWBUS Stock Market · 0.04% of VTIRussell 3000 · 0.04% of IWVMSCI ACWI · 0.03% of ACWIMSCI World · 0.03% of URTH
Head-to-head:Compare with ULTA or any ticker →
Casey's General Stores Inc. monthly returns
Casey's General Stores Inc. has averaged 1.67% a month with dividends reinvested, and risen in 58% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.7%
517 months
Best month
+46.8%
Jan 1991
Worst month
-23.2%
Dec 2008
Positive months
58%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +4.7% | |
| Oct 2026 | +11.9% | |
| Sep 2026 | -19.1% | |
| Aug 2026 | -13.6% | |
| Jul 2026 | +9.7% | |
| Jun 2026 | +3.6% | |
| May 2026 | -6.6% | |
| Apr 2026 | +13.0% | |
| Mar 2026 | +6.2% | |
| Feb 2026 | +13.0% | |
| Jan 2026 | +9.8% | |
| Dec 2025 | -3.1% | |
| Nov 2025 | +11.2% | |
| Oct 2025 | -9.1% | |
| Sep 2025 | +14.3% | |
| Aug 2025 | -4.8% | |
| Jul 2025 | +1.9% | |
| Jun 2025 | +16.6% | |
| May 2025 | -5.3% | |
| Apr 2025 | +6.6% | |
| Mar 2025 | +4.8% | |
| Feb 2025 | -1.7% | |
| Jan 2025 | +6.4% | |
| Dec 2024 | -5.9% | |
| Nov 2024 | +7.0% | |
| Oct 2024 | +4.9% | |
| Sep 2024 | +3.7% | |
| Aug 2024 | -6.5% | |
| Jul 2024 | +1.6% | |
| Jun 2024 | +15.0% | |
| May 2024 | +3.8% | |
| Apr 2024 | +0.5% | |
| Mar 2024 | +4.6% | |
| Feb 2024 | +12.2% | |
| Jan 2024 | -1.1% | |
| Dec 2023 | -0.2% | |
| Nov 2023 | +1.3% | |
| Oct 2023 | +0.3% | |
| Sep 2023 | +11.1% | |
| Aug 2023 | -3.3% | |
| Jul 2023 | +3.8% | |
| Jun 2023 | +8.1% | |
| May 2023 | -1.4% | |
| Apr 2023 | +5.9% | |
| Mar 2023 | +4.1% | |
| Feb 2023 | -11.9% | |
| Jan 2023 | +5.3% | |
| Dec 2022 | -7.7% | |
| Nov 2022 | +4.4% | |
| Oct 2022 | +15.1% | |
| Sep 2022 | -5.3% | |
| Aug 2022 | +5.5% | |
| Jul 2022 | +9.8% | |
| Jun 2022 | -11.7% | |
| May 2022 | +4.1% | |
| Apr 2022 | +1.8% | |
| Mar 2022 | +5.4% | |
| Feb 2022 | +0.1% | |
| Jan 2022 | -4.7% | |
| Dec 2021 | +1.6% | |
| Nov 2021 | +1.4% | |
| Oct 2021 | +1.8% | |
| Sep 2021 | -7.9% | |
| Aug 2021 | +3.5% | |
| Jul 2021 | +1.8% | |
| Jun 2021 | -11.9% | |
| May 2021 | -0.6% | |
| Apr 2021 | +2.9% | |
| Mar 2021 | +7.0% | |
| Feb 2021 | +7.7% | |
| Jan 2021 | +5.1% | |
| Dec 2020 | -1.7% | |
| Nov 2020 | +7.8% | |
| Oct 2020 | -4.9% | |
| Sep 2020 | -0.1% | |
| Aug 2020 | +11.7% | |
| Jul 2020 | +6.7% | |
| Jun 2020 | -6.4% | |
| May 2020 | +5.5% | |
| Apr 2020 | +14.5% | |
| Mar 2020 | -18.7% | |
| Feb 2020 | +1.3% | |
| Jan 2020 | +1.4% | |
| Dec 2019 | -8.5% | |
| Nov 2019 | +1.7% | |
| Oct 2019 | +6.2% | |
| Sep 2019 | -4.0% | |
| Aug 2019 | +3.7% | |
| Jul 2019 | +4.0% | |
| Jun 2019 | +20.8% | |
| May 2019 | -2.5% | |
| Apr 2019 | +3.0% | |
| Mar 2019 | -4.4% | |
| Feb 2019 | +4.7% | |
| Jan 2019 | +0.6% | |
| Dec 2018 | -1.0% | |
| Nov 2018 | +2.7% | |
| Oct 2018 | -2.1% | |
| Sep 2018 | +13.1% | |
| Aug 2018 | +4.4% | |
| Jul 2018 | +4.4% | |
| Jun 2018 | +8.6% | |
| May 2018 | +0.2% | |
| Apr 2018 | -11.8% | |
| Mar 2018 | -2.3% | |
| Feb 2018 | -7.3% | |
| Jan 2018 | +8.4% | |
| Dec 2017 | -7.3% | |
| Nov 2017 | +5.4% | |
| Oct 2017 | +4.9% | |
| Sep 2017 | +3.8% | |
| Aug 2017 | -1.2% | |
| Jul 2017 | -0.1% | |
| Jun 2017 | -8.0% | |
| May 2017 | +3.9% | |
| Apr 2017 | +0.1% | |
| Mar 2017 | -2.0% | |
| Feb 2017 | -0.3% | |
| Jan 2017 | -3.1% | |
| Dec 2016 | -1.3% |
Monthly total return (since Dec 2021)#
−20%−10%0%10%20%
Dec 2021+1.6%
Jan 2022-4.7%
Feb 2022+0.14%
Mar 2022+5.4%
Apr 2022+1.8%
May 2022+4.1%
Jun 2022-12%
Jul 2022+9.8%
Aug 2022+5.5%
Sep 2022-5.3%
Oct 2022+15%
Nov 2022+4.4%
Dec 2022-7.7%
Jan 2023+5.3%
Feb 2023-12%
Mar 2023+4.1%
Apr 2023+5.9%
May 2023-1.4%
Jun 2023+8.1%
Jul 2023+3.8%
Aug 2023-3.3%
Sep 2023+11%
Oct 2023+0.3%
Nov 2023+1.3%
Dec 2023-0.24%
Jan 2024-1.1%
Feb 2024+12%
Mar 2024+4.6%
Apr 2024+0.49%
May 2024+3.8%
Jun 2024+15%
Jul 2024+1.6%
Aug 2024-6.5%
Sep 2024+3.7%
Oct 2024+4.9%
Nov 2024+7.0%
Dec 2024-5.9%
Jan 2025+6.4%
Feb 2025-1.7%
Mar 2025+4.8%
Apr 2025+6.6%
May 2025-5.3%
Jun 2025+17%
Jul 2025+1.9%
Aug 2025-4.8%
Sep 2025+14%
Oct 2025-9.1%
Nov 2025+11%
Dec 2025-3.1%
Jan 2026+9.8%
Feb 2026+13%
Mar 2026+6.2%
Apr 2026+13%
May 2026-6.6%
Jun 2026+3.6%
Jul 2026+9.7%
Aug 2026-14%
Sep 2026-19%
Oct 2026+12%
Nov 2026+4.7%
20222022Jul2023Jul2024Jul2025Jul2026JulCasey's General Stores Inc. returns by calendar month#
Every month of every year since 1983, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +4.69% — 18th of 44 Novembers since 1983 at the last close; the average November returned +3.3%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.7% | +0.9% | 58% | +46.8% 1991 | -19.5% 2001 | |
| Feb | +0.2% | +0.1% | 51% | +18.6% 1987 | -20.2% 2002 | |
| Mar | +3.0% | +3.3% | 60% | +33.9% 2009 | -18.7% 2020 | |
| Apr | +0.8% | +0.6% | 60% | +23.0% 2010 | -18.4% 1987 | |
| May | +1.2% | +0.5% | 53% | +37.8% 1986 | -13.4% 1998 | |
| Jun | +3.1% | +4.2% | 63% | +20.8% 2019 | -18.0% 1989 | |
| Jul | +2.2% | +3.6% | 67% | +14.8% 1987 | -15.0% 1996 | |
| Aug | +1.0% | +0.6% | 51% | +22.7% 1984 | -21.8% 1985 | |
| Sep | +2.4% | +0.2% | 53% | +28.0% 1991 | -19.1% 2026 | |
| Oct | +1.7% | +1.8% | 60% | +20.2% 1986 | -21.9% 1990 | |
| Nov | +3.3% | +2.6% | 67% | +21.4% 1989 | -11.1% 1983 | |
| Dec | -0.6% | -1.0% | 47% | +27.1% 2000 | -23.2% 2008 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CASY's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Casey's General Stores Inc.'s average monthly return?
- Casey's General Stores Inc. has averaged about 1.67% per month (dividends reinvested), positive in roughly 58% of months. The best month was Jan 1991 (+46.8%) and the worst was Dec 2008 (-23.2%).
More on Casey's General Stores Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with ULTA or any ticker →