CARR
$57.83+2.46%
as of close, Oct 27, 2026
☾ AH $57.83 +2.46%
Carrier Global Corporation Common StockStock · IndustrialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.09% of SPYRussell 1000 · 0.08% of IWBUS Stock Market · 0.08% of VTIRussell 3000 · 0.08% of IWVMSCI World · 0.05% of URTHMSCI ACWI · 0.04% of ACWI
Carrier Global Corporation Common Stock monthly returns
Carrier Global Corporation Common Stock has averaged 1.12% per month, positive in 54% of months. Month-by-month returns for Carrier Global Corporation Common Stock (CARR) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
70 months
Best month
+22.0%
Jun 2023
Worst month
-16.3%
Apr 2022
Positive months
54%
of all months
Carrier Global Corporation Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +5.4% | |
| Sep 2026 | -5.8% | |
| Aug 2026 | -5.8% | |
| Jul 2026 | -16.2% | |
| Jun 2026 | +15.9% | |
| May 2026 | -4.6% | |
| Apr 2026 | +19.3% | |
| Mar 2026 | -12.6% | |
| Feb 2026 | +8.1% | |
| Jan 2026 | +13.2% | |
| Dec 2025 | -3.7% | |
| Nov 2025 | -7.7% | |
| Oct 2025 | +0.0% | |
| Sep 2025 | -8.4% | |
| Aug 2025 | -5.0% | |
| Jul 2025 | -6.0% | |
| Jun 2025 | +2.8% | |
| May 2025 | +14.2% | |
| Apr 2025 | -1.4% | |
| Mar 2025 | -2.2% | |
| Feb 2025 | -0.9% | |
| Jan 2025 | -4.2% | |
| Dec 2024 | -11.5% | |
| Nov 2024 | +6.4% | |
| Oct 2024 | -9.4% | |
| Sep 2024 | +10.6% | |
| Aug 2024 | +6.9% | |
| Jul 2024 | +8.0% | |
| Jun 2024 | +0.1% | |
| May 2024 | +3.1% | |
| Apr 2024 | +5.8% | |
| Mar 2024 | +4.6% | |
| Feb 2024 | +1.6% | |
| Jan 2024 | -4.8% | |
| Dec 2023 | +10.9% | |
| Nov 2023 | +9.0% | |
| Oct 2023 | -13.3% | |
| Sep 2023 | -3.9% | |
| Aug 2023 | -3.5% | |
| Jul 2023 | +19.8% | |
| Jun 2023 | +22.0% | |
| May 2023 | -1.8% | |
| Apr 2023 | -8.6% | |
| Mar 2023 | +1.6% | |
| Feb 2023 | -1.1% | |
| Jan 2023 | +10.4% | |
| Dec 2022 | -6.5% | |
| Nov 2022 | +11.5% | |
| Oct 2022 | +12.3% | |
| Sep 2022 | -9.1% | |
| Aug 2022 | -3.5% | |
| Jul 2022 | +13.7% | |
| Jun 2022 | -8.9% | |
| May 2022 | +2.7% | |
| Apr 2022 | -16.3% | |
| Mar 2022 | +2.2% | |
| Feb 2022 | -5.9% | |
| Jan 2022 | -12.1% | |
| Dec 2021 | +0.5% | |
| Nov 2021 | +3.6% | |
| Oct 2021 | +1.1% | |
| Sep 2021 | -10.1% | |
| Aug 2021 | +4.3% | |
| Jul 2021 | +13.7% | |
| Jun 2021 | +6.1% | |
| May 2021 | +5.4% | |
| Apr 2021 | +3.5% | |
| Mar 2021 | +15.6% | |
| Feb 2021 | -5.1% | |
| Jan 2021 | +2.1% | |
| Dec 2020 | -0.6% | |
| Nov 2020 | +14.0% | |
| Oct 2020 | +9.6% | |
| Sep 2020 | +2.3% | |
| Aug 2020 | +9.6% | |
| Jul 2020 | +22.6% | |
| Jun 2020 | +8.9% | |
| May 2020 | +15.6% | |
| Apr 2020 | +2.7% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+3.6%
Dec 2021+0.51%
Jan 2022-12%2022
Feb 2022-5.9%
Mar 2022+2.2%
Apr 2022-16%
May 2022+2.7%
Jun 2022-8.9%
Jul 2022+14%
Aug 2022-3.5%
Sep 2022-9.1%
Oct 2022+12%
Nov 2022+11%
Dec 2022-6.5%
Jan 2023+10%2023
Feb 2023-1.1%
Mar 2023+1.6%
Apr 2023-8.6%
May 2023-1.8%
Jun 2023+22%
Jul 2023+20%
Aug 2023-3.5%
Sep 2023-3.9%
Oct 2023-13%
Nov 2023+9.0%
Dec 2023+11%
Jan 2024-4.8%2024
Feb 2024+1.6%
Mar 2024+4.6%
Apr 2024+5.8%
May 2024+3.1%
Jun 2024+0.12%
Jul 2024+8.0%
Aug 2024+6.9%
Sep 2024+11%
Oct 2024-9.4%
Nov 2024+6.4%
Dec 2024-11%
Jan 2025-4.2%2025
Feb 2025-0.89%
Mar 2025-2.2%
Apr 2025-1.4%
May 2025+14%
Jun 2025+2.8%
Jul 2025-6.0%
Aug 2025-5.0%
Sep 2025-8.4%
Oct 2025+0.03%
Nov 2025-7.7%
Dec 2025-3.7%
Jan 2026+13%2026
Feb 2026+8.1%
Mar 2026-13%
Apr 2026+19%
May 2026-4.6%
Jun 2026+16%
Jul 2026-16%
Aug 2026-5.8%
Sep 2026-5.8%
Oct 2026+5.4%
Carrier Global Corporation Common Stock returns by calendar month#
Every month of every year since 2021, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +5.41% — 2nd of 6 Octobers since 2021 at the last close; the average October returned -1.9%.
| Month | −25%0+25% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.8% | -1.1% | 50% | +13.2% 2026 | -12.1% 2022 | |
| Feb | -0.5% | -1.0% | 33% | +8.1% 2026 | -5.9% 2022 | |
| Mar | +1.5% | +1.9% | 67% | +15.6% 2021 | -12.6% 2026 | |
| Apr | +0.4% | +1.1% | 50% | +19.3% 2026 | -16.3% 2022 | |
| May | +3.2% | +2.9% | 67% | +14.2% 2025 | -4.6% 2026 | |
| Jun | +6.3% | +4.4% | 83% | +22.0% 2023 | -8.9% 2022 | |
| Jul | +5.5% | +10.8% | 67% | +19.8% 2023 | -16.2% 2026 | |
| Aug | -1.1% | -3.5% | 33% | +6.9% 2024 | -5.8% 2026 | |
| Sep | -4.5% | -7.1% | 17% | +10.6% 2024 | -10.1% 2021 | |
| Oct | -1.9% | +0.0% | 60% | +12.3% 2022 | -13.3% 2023 | |
| Nov | +4.6% | +6.4% | 80% | +11.5% 2022 | -7.7% 2025 | |
| Dec | -2.1% | -3.7% | 40% | +10.9% 2023 | -11.5% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CARR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Carrier Global Corporation Common Stock's average monthly return?
- Carrier Global Corporation Common Stock (CARR) has averaged about 1.12% per month, positive in roughly 54% of months. The best month was Jun 2023 (+22.0%) and the worst was Apr 2022 (-16.3%).
More on Carrier Global Corporation Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100