$68.91−$0.24 (-0.35%)as of market close, Jul 24, 2026
CARR monthly returns
Carrier Global Corporation Common Stock has averaged 1.40% per month, positive in 55% of months. Month-by-month returns for Carrier Global Corporation Common Stock (CARR) below, through July 24, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
67 months
Best month
+22.0%
Jun 2023
Worst month
-16.3%
Apr 2022
Positive months
55%
of all months
Carrier Global Corporation Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | -6.9% | |
| Jun 2026 | +15.9% | |
| May 2026 | -4.6% | |
| Apr 2026 | +19.3% | |
| Mar 2026 | -12.6% | |
| Feb 2026 | +8.1% | |
| Jan 2026 | +13.2% | |
| Dec 2025 | -3.7% | |
| Nov 2025 | -7.7% | |
| Oct 2025 | +0.0% | |
| Sep 2025 | -8.4% | |
| Aug 2025 | -5.0% |
Monthly total return (since Aug 2021)
-20%-10%+0%+10%+20%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CARR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Carrier Global Corporation Common Stock's average monthly return?
- Carrier Global Corporation Common Stock (CARR) has averaged about 1.40% per month, positive in roughly 55% of months. The best month was Jun 2023 (+22.0%) and the worst was Apr 2022 (-16.3%).