BIV
Vanguard Intermediate-Term Bond ETFETF · Bonds$75.54−$0.23 (-0.30%)as of market close, Aug 6, 2026
BIV weekly returns
Vanguard Intermediate-Term Bond ETF has averaged 0.07% per week, positive in 58% of weeks. Week-by-week returns for Vanguard Intermediate-Term Bond ETF (BIV) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
1008 weeks
Best week
+4.9%
Oct 17, 2008
Worst week
-9.2%
Oct 10, 2008
Positive weeks
58%
of all weeks
Vanguard Intermediate-Term Bond ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +0.4% | |
| Jul 31, 2026 | +0.0% | |
| Jul 24, 2026 | -0.8% | |
| Jul 17, 2026 | +0.2% | |
| Jul 10, 2026 | -0.5% | |
| Jul 2, 2026 | -0.4% | |
| Jun 26, 2026 | +0.6% | |
| Jun 18, 2026 | +0.1% | |
| Jun 12, 2026 | +0.6% | |
| Jun 5, 2026 | -0.7% | |
| May 29, 2026 | +0.7% | |
| May 22, 2026 | +0.3% |
Weekly total return (since Aug 16, 2024)
-4%-2%+0%+2%+4%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BIV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Vanguard Intermediate-Term Bond ETF's average weekly return?
- Vanguard Intermediate-Term Bond ETF (BIV) has averaged about 0.07% per week, positive in roughly 58% of weeks. The best week was Oct 17, 2008 (+4.9%) and the worst was Oct 10, 2008 (-9.2%).