BIV
$72.79-0.10%
as of close, Oct 1, 2026
☾ AH $72.79 -0.10%
Vanguard Intermediate-Term Bond ETFETF · Bonds
Vanguard Intermediate-Term Bond ETF monthly returns
Vanguard Intermediate-Term Bond ETF has averaged 0.26% per month, positive in 60% of months. Month-by-month returns for Vanguard Intermediate-Term Bond ETF (BIV) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.3%
226 months
Best month
+7.3%
Dec 2008
Worst month
-4.3%
Sep 2022
Positive months
60%
of all months
Vanguard Intermediate-Term Bond ETF monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.1% | |
| Sep 2026 | -3.0% | |
| Aug 2026 | +0.1% | |
| Jul 2026 | -1.2% | |
| Jun 2026 | +0.2% | |
| May 2026 | +0.1% | |
| Apr 2026 | +0.2% | |
| Mar 2026 | -2.0% | |
| Feb 2026 | +1.8% | |
| Jan 2026 | -0.0% | |
| Dec 2025 | -0.4% | |
| Nov 2025 | +1.0% | |
| Oct 2025 | +0.5% | |
| Sep 2025 | +0.7% | |
| Aug 2025 | +1.5% | |
| Jul 2025 | -0.2% | |
| Jun 2025 | +1.6% | |
| May 2025 | -0.5% | |
| Apr 2025 | +0.9% | |
| Mar 2025 | +0.3% | |
| Feb 2025 | +2.2% | |
| Jan 2025 | +0.6% | |
| Dec 2024 | -1.6% | |
| Nov 2024 | +1.1% | |
| Oct 2024 | -2.9% | |
| Sep 2024 | +1.4% | |
| Aug 2024 | +1.5% | |
| Jul 2024 | +2.6% | |
| Jun 2024 | +1.0% | |
| May 2024 | +1.9% | |
| Apr 2024 | -2.5% | |
| Mar 2024 | +0.9% | |
| Feb 2024 | -1.6% | |
| Jan 2024 | +0.0% | |
| Dec 2023 | +3.7% | |
| Nov 2023 | +4.7% | |
| Oct 2023 | -1.5% | |
| Sep 2023 | -2.5% | |
| Aug 2023 | -0.5% | |
| Jul 2023 | -0.1% | |
| Jun 2023 | -0.8% | |
| May 2023 | -1.2% | |
| Apr 2023 | +0.8% | |
| Mar 2023 | +3.4% | |
| Feb 2023 | -3.0% | |
| Jan 2023 | +3.4% | |
| Dec 2022 | -0.9% | |
| Nov 2022 | +3.7% | |
| Oct 2022 | -0.7% | |
| Sep 2022 | -4.3% | |
| Aug 2022 | -3.5% | |
| Jul 2022 | +3.0% | |
| Jun 2022 | -1.6% | |
| May 2022 | +0.8% | |
| Apr 2022 | -3.9% | |
| Mar 2022 | -3.4% | |
| Feb 2022 | -0.9% | |
| Jan 2022 | -2.1% | |
| Dec 2021 | -0.1% | |
| Nov 2021 | +0.3% | |
| Oct 2021 | -0.5% | |
| Sep 2021 | -1.3% | |
| Aug 2021 | -0.3% | |
| Jul 2021 | +1.4% | |
| Jun 2021 | +0.7% | |
| May 2021 | +0.6% | |
| Apr 2021 | +0.9% | |
| Mar 2021 | -1.6% | |
| Feb 2021 | -1.8% | |
| Jan 2021 | -0.7% | |
| Dec 2020 | +0.2% | |
| Nov 2020 | +1.2% | |
| Oct 2020 | -0.7% | |
| Sep 2020 | -0.0% | |
| Aug 2020 | -0.4% | |
| Jul 2020 | +1.3% | |
| Jun 2020 | +1.1% | |
| May 2020 | +1.4% | |
| Apr 2020 | +2.4% | |
| Mar 2020 | -1.6% | |
| Feb 2020 | +1.9% | |
| Jan 2020 | +2.5% | |
| Dec 2019 | -0.1% | |
| Nov 2019 | -0.2% | |
| Oct 2019 | +0.3% | |
| Sep 2019 | -0.7% | |
| Aug 2019 | +3.1% | |
| Jul 2019 | +0.1% | |
| Jun 2019 | +1.5% | |
| May 2019 | +2.1% | |
| Apr 2019 | +0.1% | |
| Mar 2019 | +2.2% | |
| Feb 2019 | -0.1% | |
| Jan 2019 | +1.6% | |
| Dec 2018 | +2.0% | |
| Nov 2018 | +0.5% | |
| Oct 2018 | -0.5% | |
| Sep 2018 | -0.7% | |
| Aug 2018 | +0.8% | |
| Jul 2018 | +0.1% | |
| Jun 2018 | +0.0% | |
| May 2018 | +0.8% | |
| Apr 2018 | -1.0% | |
| Mar 2018 | +0.5% | |
| Feb 2018 | -1.0% | |
| Jan 2018 | -1.5% | |
| Dec 2017 | +0.1% | |
| Nov 2017 | -0.3% | |
| Oct 2017 | +0.0% | |
| Sep 2017 | -0.9% | |
| Aug 2017 | +1.1% | |
| Jul 2017 | +0.6% | |
| Jun 2017 | -0.2% | |
| May 2017 | +0.8% | |
| Apr 2017 | +1.2% | |
| Mar 2017 | -0.0% | |
| Feb 2017 | +0.7% | |
| Jan 2017 | +0.3% | |
| Dec 2016 | -0.2% | |
| Nov 2016 | -3.3% |
Monthly total return (since Nov 2021)#
-4%-2%0%2%4%
Nov 2021+0.33%
Dec 2021-0.14%
Jan 2022-2.1%2022
Feb 2022-0.87%
Mar 2022-3.4%
Apr 2022-3.9%
May 2022+0.84%
Jun 2022-1.6%
Jul 2022+3.0%
Aug 2022-3.5%
Sep 2022-4.3%
Oct 2022-0.71%
Nov 2022+3.7%
Dec 2022-0.89%
Jan 2023+3.4%2023
Feb 2023-3.0%
Mar 2023+3.4%
Apr 2023+0.77%
May 2023-1.2%
Jun 2023-0.76%
Jul 2023-0.06%
Aug 2023-0.53%
Sep 2023-2.5%
Oct 2023-1.5%
Nov 2023+4.7%
Dec 2023+3.7%
Jan 2024+0.04%2024
Feb 2024-1.6%
Mar 2024+0.87%
Apr 2024-2.5%
May 2024+1.9%
Jun 2024+0.98%
Jul 2024+2.6%
Aug 2024+1.5%
Sep 2024+1.4%
Oct 2024-2.9%
Nov 2024+1.1%
Dec 2024-1.6%
Jan 2025+0.62%2025
Feb 2025+2.2%
Mar 2025+0.28%
Apr 2025+0.93%
May 2025-0.46%
Jun 2025+1.6%
Jul 2025-0.25%
Aug 2025+1.5%
Sep 2025+0.72%
Oct 2025+0.53%
Nov 2025+0.96%
Dec 2025-0.38%
Jan 2026-0.01%2026
Feb 2026+1.8%
Mar 2026-2.0%
Apr 2026+0.16%
May 2026+0.14%
Jun 2026+0.17%
Jul 2026-1.2%
Aug 2026+0.14%
Sep 2026-3.0%
Oct 2026-0.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BIV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Vanguard Intermediate-Term Bond ETF's average monthly return?
- Vanguard Intermediate-Term Bond ETF (BIV) has averaged about 0.26% per month, positive in roughly 60% of months. The best month was Dec 2008 (+7.3%) and the worst was Sep 2022 (-4.3%).
More on Vanguard Intermediate-Term Bond ETF
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100