ChartRow logo
Share this page
BIV
$72.79-0.10%
as of close, Oct 1, 2026
☾ AH $72.79 -0.10%
Vanguard Intermediate-Term Bond ETFETF · Bonds
PeersSPYQQQNVDAAAPLMSFTAMZN

BIV — Vanguard Intermediate-Term Bond ETF price, chart and key statistics

Technical analysis2
Overlay lines0
Addendum charts0
What would $1,000 invested in BIV be worth today? →
BIV returns: By year · By month · By week · Trailing

Fund facts

Expense ratio
0.04%
Distribution yield
4.70%
YTD (total return)
-3.81%
YTD (price only)
-6.54%
Avg return 3Y
+4.33%
Avg return 5Y
-0.51%
AUM
$27.8B (shares as of 2026-06-30)
Issuer
Vanguard
52W low
$72.31
52W high
$79.09
Inception
2007-04-03

Performance · price return · as of 2026-10-01

1D
-0.10%
5D
-0.48%
1M
-2.73%
3M
-4.61%
YTD
-6.54%
1Y
-6.79%
5Y
-18.82%

About BIV

“Vanguard Intermediate-Term Bond ETF, an exchange-traded share class of Vanguard Intermediate-Term Bond Index Fund (the Fund), seeks to track the performance of a market-weighted bond index with an intermediate-term dollar-weighted average maturity.”

Tracks: Bloomberg U.S. 5-10 Year Government/Credit Float Adjusted IndexObjective as stated in the fund’s SEC prospectus filing.Official SEC filings ↗

Holdings

781 holdings · top 10 = 63% · filed Jun 30, 2026

Top 10 holdings

IssuerWeight
1United States Treasury Note/Bond
55.8%
2JPMorgan Chase & Co
1.1%
3Morgan Stanley
1.0%
4Bank of America Corp
1.0%
5Goldman Sachs Group Inc/The
0.7%
6HSBC Holdings PLC
0.6%
7International Bank for Reconstruction & Development
0.6%
8Wells Fargo & Co
0.6%
9European Investment Bank
0.6%
10Mexico Government International Bond
0.6%

Annualized returns (CAGR)

BIV

Compound annual growth rate per holding period, total return (dividends reinvested), from weekly adjusted closes. Each column is anchored at the date under it; horizons the fund’s history can’t span are omitted.

Fund flows

BIV
BIV
BIV

Net creations minus redemptions per period, from the fund’s SEC Form N-PORT filings (series-level: where a fund shares its portfolio with mutual-fund share classes, flows cover all classes combined). Quarterly filings publish with a ~60-day lag, so recent months appear as filings land. Flow data begins mid-2019 — Form N-PORT did not exist before then, for any fund.

TickerName1M1D
BNDVanguard Total Bond Market ETF-2.37%-0.09%
AGGiShares Core U.S. Aggregate Bond ETF-2.43%-0.13%
SGOViShares 0-3 Month Treasury Bond ETF+0.00%-0.27%
BNDXVanguard Total International Bond ETF-1.02%-0.17%
VCITVanguard Intermediate-Term Corporate Bond ETF-2.81%-0.23%
IEFiShares 7-10 Year Treasury Bond ETF-3.04%-0.01%
BILSPDR Bloomberg 1-3 Month T-Bill ETF+0.02%-0.25%
MUBiShares National Muni Bond ETF-2.87%+0.24%