BCPC — Balchem Corporation stock price and chart

Share this page

BCPC

$170.73+0.12%

as of close, Oct 16, 2026

☾ AH $170.73 +0.12%

Balchem CorporationStock · MaterialsRussell 2000 0.2%Nasdaq Composite 0.01%US Stock Market 0.007%Russell 3000 0.007%

PeersLINFCXNEMCDEHLSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDEDEEE

20162019202120242026

70.080.090.0100.0110.0120.0130.0140.0150.0160.0170.0180.001.0M2.0M$170.73

2026-10-16

Price$170.73

MA20$167.12

MA50$164.17

Vol1.5M

What would $1,000 invested in BCPC be worth today? →

BCPC returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $170.73
YTD price return: +11.33%
YTD total return: +11.33%
Next earnings: Oct 23, 2026 · Before open
Market cap: 5.4B2016-12 2.7B2026-10 5.4B+104.4% over the window
Enterprise value: 5.4B
Shares outstanding: 31.9M2016-06 31.6M2026-06 31.9M+1.0% over the window
52W low: $142.83
52W high: $183.90
From 52W high: -7.16%
From 52W low: +19.53%
52W range: 68%

Volume

Rel volume: 0.80×
30D volume: 237.8K
30D $ vol: 39.8M

Fundamentals

Sales (ttm): 1.1B2016-06 546.8M2026-06 1.1B+98.6% over the window
Sales/share: $34.062016-06 $17.322026-06 $34.06+96.7% over the window
EPS (ttm): $5.092016-06 $1.742026-06 $5.09+192.5% over the window
FCF (ttm): 171.4M2016-06 69.2M2026-06 171.4M+147.7% over the window
FCF/share: $5.382016-06 $2.192026-06 $5.38+145.3% over the window
Book value/share: $40.862016-06 $15.712026-06 $40.86+160.0% over the window
Net margin: 15.14%2016-06 10.2%2026-06 15.1%+48.7% over the window
ROE: 12.62%2016-06 11.2%2026-06 12.6%+12.5% over the window
ROA: 9.75%2016-06 5.8%2026-06 9.7%+67.1% over the window
Current ratio: 2.662016-06 2.252026-06 2.66+18.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.15%2025-06-30 → 2026-06-30985.9M → 1.1B (+10.1% total)+4.90%2023-06-30 → 2026-06-30940.6M → 1.1B (+15.4% total)+7.86%2021-06-30 → 2026-06-30743.9M → 1.1B (+46.0% total)+7.10%2016-06-30 → 2026-06-30546.8M → 1.1B (+98.6% total)
Net income: +15.19%2025-06-30 → 2026-06-30142.8M → 164.4M (+15.2% total)+18.23%2023-06-30 → 2026-06-3099.5M → 164.4M (+65.3% total)+12.84%2021-06-30 → 2026-06-3089.9M → 164.4M (+82.9% total)+11.44%2016-06-30 → 2026-06-3055.7M → 164.4M (+195.3% total)
FCF: +11.95%2025-06-30 → 2026-06-30153.1M → 171.4M (+11.9% total)+17.13%2023-06-30 → 2026-06-30106.6M → 171.4M (+60.7% total)+6.20%2021-06-30 → 2026-06-30126.9M → 171.4M (+35.1% total)+9.50%2016-06-30 → 2026-06-3069.2M → 171.4M (+147.7% total)
Shares: -1.78%2025-06-30 → 2026-06-3032.5M → 31.9M (-1.8% total)-0.38%2023-06-30 → 2026-06-3032.2M → 31.9M (-1.1% total)-0.31%2021-06-30 → 2026-06-3032.4M → 31.9M (-1.5% total)+0.10%2016-06-30 → 2026-06-3031.6M → 31.9M (+1.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +16.76%2025-06-30 → 2026-06-30$4.36 → $5.09 (+16.7% total)+18.35%2023-06-30 → 2026-06-30$3.07 → $5.09 (+65.8% total)+13.02%2021-06-30 → 2026-06-30$2.76 → $5.09 (+84.4% total)+11.33%2016-06-30 → 2026-06-30$1.74 → $5.09 (+192.5% total)
Sales/share: +12.14%2025-06-30 → 2026-06-30$30.38 → $34.06 (+12.1% total)+5.30%2023-06-30 → 2026-06-30$29.17 → $34.06 (+16.8% total)+8.19%2021-06-30 → 2026-06-30$22.98 → $34.06 (+48.2% total)+7.00%2016-06-30 → 2026-06-30$17.32 → $34.06 (+96.7% total)
FCF/share: +13.98%2025-06-30 → 2026-06-30$4.72 → $5.38 (+14.0% total)+17.58%2023-06-30 → 2026-06-30$3.31 → $5.38 (+62.6% total)+6.52%2021-06-30 → 2026-06-30$3.92 → $5.38 (+37.2% total)+9.39%2016-06-30 → 2026-06-30$2.19 → $5.38 (+145.3% total)
Book value/share: +4.58%2025-06-30 → 2026-06-30$39.07 → $40.86 (+4.6% total)+9.36%2023-06-30 → 2026-06-30$31.23 → $40.86 (+30.8% total)+8.75%2021-06-30 → 2026-06-30$26.87 → $40.86 (+52.1% total)+10.03%2016-06-30 → 2026-06-30$15.71 → $40.86 (+160.0% total)
Dividend/share: +10.90%2025-06-30 → 2026-06-30$0.87 → $0.97 (+10.9% total)+10.83%2023-06-30 → 2026-06-30$0.71 → $0.97 (+36.1% total)+10.83%2021-06-30 → 2026-06-30$0.58 → $0.97 (+67.2% total)+11.02%2016-06-30 → 2026-06-30$0.34 → $0.97 (+184.3% total)
Price: +17.29%2025-10-16 → 2026-10-16$145.58 → $170.73 (+17.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.46%2023-10-16 → 2026-10-16$126.67 → $170.73 (+34.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.49%2021-10-15 → 2026-10-16$150.97 → $170.73 (+13.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.45%2016-10-14 → 2026-10-16$75.81 → $170.73 (+125.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +18.01%2025-10-16 → 2026-10-16$144.69 → $170.73 (+18.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.08%2023-10-16 → 2026-10-16$124.57 → $170.73 (+37.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.03%2021-10-15 → 2026-10-16$147.02 → $170.73 (+16.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.03%2016-10-14 → 2026-10-16$71.92 → $170.73 (+137.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 33.5×2016-12 47.792026-10 33.10-30.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 24.5×2016-12 30.092026-10 24.54-18.4% over the window
Fwd P/E: 26.9×
P/S (ttm)Market cap ÷ TTM revenue.: 5.0×2016-12 4.882026-10 5.01+2.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.2×2016-12 5.152026-10 4.18-18.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 31.8×2016-12 36.562026-10 31.75-13.2% over the window
EV/EBITDA (fy): 20.0×
EV/Sales (ttm): 5.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.15%2016-09 2.7%2026-06 3.2%+16.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.56%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.56%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.96
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 31.9M ÷ 32.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.78%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.78%) + dividends paid over that year ($30.8M) ÷ market_cap_at(2025-06-30) ($5.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.38%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($113.5M) ÷ today's market cap ($5.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.09%2016-09 0.1%2026-06 2.1%+3515.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $113.5M + TTM dividends $30.8M) ÷ today's market cap ($5.4B). Same caveat as the cash buyback yield.: 2.65%2016-09 0.5%2026-06 2.7%+481.0% over the window

Vs own 10Y history

P/E: 12th
P/OI: 7th
P/S: 56th
P/B: 25th
P/FCF: 36th

Bar = where today’s multiple sits in BCPC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.12%

+1.73%

+1.87%

+2.71%

YTD

+11.33%

+17.28%

+13.09%

Financial statements

Open full BCPC financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+7.86%	+1.06%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.01%	+0.47%
SCCO	Southern Copper Corporation	+5.60%	-0.59%
NEM	Newmont Corporation	-2.60%	+2.43%
RIO	Rio Tinto Plc	-5.71%	+0.12%
FCX	Freeport-McMoRan Inc.	+0.43%	-0.74%
AEM	Agnico Eagle Mines Limited	-3.09%	+1.05%
SHW	Sherwin-Williams Company (The)	+4.27%	-0.51%

BCPC — Balchem Corporation price, chart and key statistics