BCPC
$170.73+0.12%
Balchem CorporationStock · MaterialsRussell 2000 0.2%Nasdaq Composite 0.01%US Stock Market 0.007%Russell 3000 0.007%
Balchem Corporation monthly returns
Balchem Corporation has averaged 1.80% per month, positive in 54% of months. Month-by-month returns for Balchem Corporation (BCPC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
478 months
Best month
+61.1%
Mar 1991
Worst month
-33.3%
Oct 1987
Positive months
54%
of all months
Balchem Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.5% | |
| Sep 2026 | -6.2% | |
| Aug 2026 | +5.0% | |
| Jul 2026 | -0.8% | |
| Jun 2026 | +7.8% | |
| May 2026 | -3.0% | |
| Apr 2026 | -4.6% | |
| Mar 2026 | -6.6% | |
| Feb 2026 | +6.6% | |
| Jan 2026 | +11.0% | |
| Dec 2025 | -1.2% | |
| Nov 2025 | +1.8% | |
| Oct 2025 | +2.2% | |
| Sep 2025 | -7.4% | |
| Aug 2025 | +6.3% | |
| Jul 2025 | -4.2% | |
| Jun 2025 | -4.5% | |
| May 2025 | +6.5% | |
| Apr 2025 | -5.7% | |
| Mar 2025 | -4.6% | |
| Feb 2025 | +8.8% | |
| Jan 2025 | -1.9% | |
| Dec 2024 | -9.2% | |
| Nov 2024 | +7.9% | |
| Oct 2024 | -4.9% | |
| Sep 2024 | -0.6% | |
| Aug 2024 | -0.2% | |
| Jul 2024 | +15.3% | |
| Jun 2024 | +0.2% | |
| May 2024 | +8.6% | |
| Apr 2024 | -8.8% | |
| Mar 2024 | -1.4% | |
| Feb 2024 | +12.2% | |
| Jan 2024 | -5.8% | |
| Dec 2023 | +19.9% | |
| Nov 2023 | +7.3% | |
| Oct 2023 | -6.3% | |
| Sep 2023 | -11.7% | |
| Aug 2023 | +4.3% | |
| Jul 2023 | -0.1% | |
| Jun 2023 | +9.0% | |
| May 2023 | -5.9% | |
| Apr 2023 | +3.9% | |
| Mar 2023 | -2.7% | |
| Feb 2023 | -0.5% | |
| Jan 2023 | +7.0% | |
| Dec 2022 | -12.8% | |
| Nov 2022 | +0.7% | |
| Oct 2022 | +15.0% | |
| Sep 2022 | -7.8% | |
| Aug 2022 | -2.9% | |
| Jul 2022 | +4.6% | |
| Jun 2022 | +4.3% | |
| May 2022 | +1.0% | |
| Apr 2022 | -9.9% | |
| Mar 2022 | -1.2% | |
| Feb 2022 | -5.9% | |
| Jan 2022 | -12.8% | |
| Dec 2021 | +7.1% | |
| Nov 2021 | +3.2% | |
| Oct 2021 | +5.5% | |
| Sep 2021 | +3.3% | |
| Aug 2021 | +4.1% | |
| Jul 2021 | +2.8% | |
| Jun 2021 | +0.2% | |
| May 2021 | +3.0% | |
| Apr 2021 | +1.4% | |
| Mar 2021 | +5.1% | |
| Feb 2021 | +11.5% | |
| Jan 2021 | -7.1% | |
| Dec 2020 | +11.7% | |
| Nov 2020 | +3.7% | |
| Oct 2020 | +2.4% | |
| Sep 2020 | -0.1% | |
| Aug 2020 | -2.6% | |
| Jul 2020 | +5.7% | |
| Jun 2020 | -5.8% | |
| May 2020 | +12.8% | |
| Apr 2020 | -9.6% | |
| Mar 2020 | +4.5% | |
| Feb 2020 | -12.6% | |
| Jan 2020 | +6.3% | |
| Dec 2019 | +2.5% | |
| Nov 2019 | -1.6% | |
| Oct 2019 | +2.0% | |
| Sep 2019 | +11.7% | |
| Aug 2019 | -13.5% | |
| Jul 2019 | +2.7% | |
| Jun 2019 | +10.2% | |
| May 2019 | -10.7% | |
| Apr 2019 | +9.4% | |
| Mar 2019 | +4.6% | |
| Feb 2019 | +6.9% | |
| Jan 2019 | +6.0% | |
| Dec 2018 | -9.1% | |
| Nov 2018 | -7.4% | |
| Oct 2018 | -16.5% | |
| Sep 2018 | +1.1% | |
| Aug 2018 | +10.6% | |
| Jul 2018 | +2.2% | |
| Jun 2018 | +1.8% | |
| May 2018 | +9.3% | |
| Apr 2018 | +7.9% | |
| Mar 2018 | +8.6% | |
| Feb 2018 | -4.7% | |
| Jan 2018 | -2.0% | |
| Dec 2017 | -7.2% | |
| Nov 2017 | +3.5% | |
| Oct 2017 | +3.7% | |
| Sep 2017 | +8.4% | |
| Aug 2017 | -3.4% | |
| Jul 2017 | -0.1% | |
| Jun 2017 | -1.3% | |
| May 2017 | -3.0% | |
| Apr 2017 | -1.5% | |
| Mar 2017 | -5.4% | |
| Feb 2017 | +2.3% | |
| Jan 2017 | +1.6% | |
| Dec 2016 | +5.6% | |
| Nov 2016 | +5.2% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021+3.2%
Dec 2021+7.1%
Jan 2022-13%2022
Feb 2022-5.9%
Mar 2022-1.2%
Apr 2022-9.9%
May 2022+1%
Jun 2022+4.3%
Jul 2022+4.6%
Aug 2022-2.9%
Sep 2022-7.8%
Oct 2022+15%
Nov 2022+0.72%
Dec 2022-13%
Jan 2023+7.0%2023
Feb 2023-0.48%
Mar 2023-2.7%
Apr 2023+3.9%
May 2023-5.9%
Jun 2023+9.0%
Jul 2023-0.05%
Aug 2023+4.3%
Sep 2023-12%
Oct 2023-6.3%
Nov 2023+7.3%
Dec 2023+20%
Jan 2024-5.8%2024
Feb 2024+12%
Mar 2024-1.4%
Apr 2024-8.8%
May 2024+8.6%
Jun 2024+0.23%
Jul 2024+15%
Aug 2024-0.24%
Sep 2024-0.58%
Oct 2024-4.9%
Nov 2024+7.9%
Dec 2024-9.2%
Jan 2025-1.9%2025
Feb 2025+8.8%
Mar 2025-4.6%
Apr 2025-5.7%
May 2025+6.5%
Jun 2025-4.5%
Jul 2025-4.2%
Aug 2025+6.3%
Sep 2025-7.4%
Oct 2025+2.2%
Nov 2025+1.8%
Dec 2025-1.2%
Jan 2026+11%2026
Feb 2026+6.6%
Mar 2026-6.6%
Apr 2026-4.6%
May 2026-3.0%
Jun 2026+7.8%
Jul 2026-0.82%
Aug 2026+5.0%
Sep 2026-6.2%
Oct 2026+3.5%
Balchem Corporation returns by calendar month#
Every month of every year since 1987, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +3.50% — 16th of 40 Octobers since 1987 at the last close; the average October returned +0.1%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.9% | -1.9% | 40% | +34.9% 1999 | -20.5% 2015 | |
| Feb | +1.0% | +0.0% | 45% | +30.2% 1994 | -28.0% 2012 | |
| Mar | +6.6% | +4.5% | 60% | +61.1% 1991 | -13.3% 2003 | |
| Apr | +2.0% | +2.0% | 55% | +28.5% 2003 | -12.8% 1993 | |
| May | +2.3% | +0.7% | 53% | +32.6% 2001 | -15.0% 1988 | |
| Jun | +3.2% | +1.8% | 63% | +26.5% 1995 | -12.8% 1992 | |
| Jul | +1.6% | +1.7% | 55% | +36.0% 1997 | -14.6% 1993 | |
| Aug | +0.5% | +1.3% | 50% | +20.8% 2007 | -26.3% 1989 | |
| Sep | +1.1% | +0.3% | 50% | +26.2% 2010 | -17.5% 1999 | |
| Oct | +0.1% | +2.0% | 51% | +19.1% 1999 | -33.3% 1987 | |
| Nov | +2.1% | +1.5% | 67% | +23.2% 1999 | -22.7% 1987 | |
| Dec | +1.9% | +2.5% | 54% | +28.8% 1990 | -21.0% 1998 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BCPC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Balchem Corporation's average monthly return?
- Balchem Corporation (BCPC) has averaged about 1.80% per month, positive in roughly 54% of months. The best month was Mar 1991 (+61.1%) and the worst was Oct 1987 (-33.3%).
More on Balchem Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100