ELAN
Elanco Animal Health IncorporatedStock · Health Care$22.51+$0.38 (+1.72%)as of market close, Aug 13, 2026
☾ After hours:$22.51+0.00%3:59 PM ET
ELAN weekly returns
Elanco Animal Health Incorporated has averaged 0.07% per week, positive in 49% of weeks. Week-by-week returns for Elanco Animal Health Incorporated (ELAN) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
412 weeks
Best week
+25.6%
May 10, 2024
Worst week
-22.0%
Mar 20, 2020
Positive weeks
49%
of all weeks
Elanco Animal Health Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +1.8% | |
| Aug 7, 2026 | -16.1% | |
| Jul 31, 2026 | +5.9% | |
| Jul 24, 2026 | -3.6% | |
| Jul 17, 2026 | +4.1% | |
| Jul 10, 2026 | -0.7% | |
| Jul 2, 2026 | +1.8% | |
| Jun 26, 2026 | +1.4% | |
| Jun 18, 2026 | +0.2% | |
| Jun 12, 2026 | +2.3% | |
| Jun 5, 2026 | -0.9% | |
| May 29, 2026 | +9.8% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ELAN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Elanco Animal Health Incorporated's average weekly return?
- Elanco Animal Health Incorporated (ELAN) has averaged about 0.07% per week, positive in roughly 49% of weeks. The best week was May 10, 2024 (+25.6%) and the worst was Mar 20, 2020 (-22.0%).